CUKROVAR HODONÍN A.S.- V LIKVIDACI, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 46.83 | +5.00% | 20 324 | 434 | +100.00% | 0 | 0 | |||||||
| 8.3.1994 | 85.30 | -999.00% | 20 046 | 235 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 2.11.1993 | 155.00 | +91.00% | 19 530 | 126 | ||||||||||
| 13.10.1995 | 44.81 | -4.98% | 19 044 | 425 | 0.00% | 0 | 0 | |||||||
| 14.4.1994 | 120.00 | +101.00% | 18 720 | 156 | ||||||||||
| 9.10.1995 | 55.00 | -3.35% | 18 150 | 330 | -67.00% | 0 | 0 | |||||||
| 7.9.1995 | 57.00 | +2.70% | 17 784 | 312 | -9.00% | 0 | 0 | |||||||
| 4.4.1996 | 26.25 | -2.77% | 16 721 | 637 | 25.00 | 0.00% | 1 350 | 54 | ||||||
| 14.9.1995 | 61.79 | +4.99% | 16 436 | 266 | -23.00% | 0 | 0 | |||||||
| 19.4.1994 | 97.20 | -1 000.00% | 16 232 | 167 | ||||||||||
| 18.9.1995 | 64.00 | -1.34% | 16 064 | 251 | -26.00% | 0 | 0 | |||||||
| 29.9.1995 | 44.60 | -4.98% | 15 610 | 350 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 54.25 | +499.00% | 15 407 | 284 | 58.00 | +1.00% | 6 080 | 112 | ||||||
| 14.4.1995 | 65.00 | -476.00% | 15 210 | 234 | +20.00% | 0 | 0 | |||||||
| 16.4.1996 | 31.50 | +5.00% | 15 089 | 479 | 28.00 | +1.00% | 2 316 | 84 | ||||||
| 25.8.1995 | 52.98 | +4.99% | 14 887 | 281 | -2.00% | 0 | 0 | |||||||
| 5.9.1995 | 52.86 | +4.98% | 14 801 | 280 | +31.00% | 0 | 0 | |||||||
| 21.11.1995 | 38.76 | -5.00% | 14 729 | 380 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 29.92 | +4.98% | 14 511 | 485 | 27.00 | +4.00% | 4 653 | 179 | ||||||
| ||||||||||||||
