CUKROVAR HODONÍN A.S.- V LIKVIDACI, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1996 | 8.50 | -16.00% | 10 396 | 1 223 | ||||||||||
| 10.6.1996 | 20.00 | -9.00% | 10 218 | 510 | ||||||||||
| 19.7.1996 | 13.00 | 0.00% | 10 192 | 784 | ||||||||||
| 19.6.1996 | 17.90 | -1.00% | 10 167 | 568 | ||||||||||
| 17.10.1995 | 45.15 | +5.00% | 2 077 | 46 | 70.50 | +95.00% | 10 152 | 144 | ||||||
| 23.10.1996 | 7.00 | -6.66% | 10 038 | 1 434 | ||||||||||
| 14.3.1996 | 26.00 | +4.00% | 9 412 | 362 | 30.00 | -1.00% | 9 598 | 340 | ||||||
| 12.7.1996 | 11.00 | -4.00% | 9 493 | 863 | ||||||||||
| 19.4.1995 | 58.67 | -498.00% | 22 705 | 387 | 65.00 | +4.00% | 9 490 | 139 | ||||||
| 21.5.1996 | 29.00 | 0.00% | 0 | 0 | 25.00 | -2.00% | 9 226 | 366 | ||||||
| 23.1.1996 | 32.92 | -4.99% | 9 053 | 275 | 30.00 | +2.00% | 9 003 | 294 | ||||||
| 6.6.1995 | 37.31 | -4.99% | 0 | 0 | 46.00 | +6.00% | 8 958 | 199 | ||||||
| 20.4.1995 | 55.74 | -499.00% | 0 | 0 | 75.00 | +10.00% | 8 759 | 117 | ||||||
| 6.9.1999 | 2.20 | 0.00% | 8 668 | 3 940 | ||||||||||
| 16.2.1996 | 25.65 | -5.00% | 5 848 | 228 | 29.00 | 0.00% | 8 555 | 295 | ||||||
| 27.1.1997 | 6.00 | 0.00% | 8 538 | 1 423 | ||||||||||
| 24.1.1996 | 31.28 | -4.98% | 0 | 0 | 30.00 | +5.00% | 8 295 | 259 | ||||||
| 24.4.1996 | 29.00 | 0.00% | 3 944 | 136 | 29.00 | -1.00% | 8 231 | 286 | ||||||
| 2.2.1996 | 28.35 | +5.00% | 0 | 0 | 30.00 | +5.00% | 8 186 | 273 | ||||||
| 5.2.1996 | 27.00 | -4.76% | 4 428 | 164 | 30.00 | 0.00% | 8 010 | 267 | ||||||
| ||||||||||||||
