CUKROVAR HODONÍN A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1998 | 4.00 | +20.12% | 36 | 9 | ||||||||||
12.1.1998 | 4.00 | 0.00% | 36 | 9 | ||||||||||
5.5.1997 | 3.10 | 0.00% | 28 | 9 | ||||||||||
18.4.1997 | 3.10 | 0.00% | 28 | 9 | ||||||||||
5.12.1996 | 6.30 | 0.00% | 57 | 9 | ||||||||||
24.10.1996 | 8.00 | +14.28% | 72 | 9 | ||||||||||
30.8.1996 | 10.00 | 0.00% | 90 | 9 | ||||||||||
13.8.1996 | 8.50 | -6.00% | 77 | 9 | ||||||||||
28.7.1995 | 41.68 | +4.98% | 0 | 0 | 107.50 | -4.00% | 968 | 9 | ||||||
2.6.1995 | 41.33 | +4.97% | 0 | 0 | 42.50 | -8.00% | 383 | 9 | ||||||
29.5.1995 | 37.60 | +499.00% | 0 | 0 | 38.50 | -6.00% | 347 | 9 | ||||||
16.1.1995 | 0 | 0 | 50.50 | 0.00% | 455 | 9 | ||||||||
29.10.1997 | 2.00 | 0.00% | 20 | 10 | ||||||||||
1.10.1997 | 3.30 | -9.58% | 33 | 10 | ||||||||||
19.5.1997 | 3.50 | -9.09% | 35 | 10 | ||||||||||
15.1.1997 | 6.00 | 0.00% | 60 | 10 | ||||||||||
19.9.1996 | 9.00 | 0.00% | 90 | 10 | ||||||||||
27.4.1995 | 52.12 | +499.00% | 9 225 | 177 | 60.00 | -6.00% | 600 | 10 | ||||||
12.4.1995 | 65.00 | -139.00% | 39 650 | 610 | 51.50 | 0.00% | 515 | 10 | ||||||
22.12.1997 | 6.00 | +8.69% | 66 | 11 | ||||||||||
|