CUKROVAR HODONÍN A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1994 | 143.00 | +1 000.00% | 6 435 | 45 | ||||||||||
| 11.1.1994 | 150.48 | +1 000.00% | 6 772 | 45 | ||||||||||
| 15.9.1994 | 57.33 | +999.00% | 2 981 | 52 | ||||||||||
| 12.9.1994 | 57.91 | +999.00% | 405 | 7 | ||||||||||
| 21.7.1994 | 64.15 | +999.00% | 1 860 | 29 | ||||||||||
| 28.6.1994 | 87.84 | +999.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 108.00 | +909.00% | 4 428 | 41 | ||||||||||
| 30.8.1994 | 65.00 | +833.00% | 1 690 | 26 | ||||||||||
| 24.3.1994 | 100.00 | +738.00% | 9 100 | 91 | ||||||||||
| 2.6.1994 | 60.00 | +693.00% | 8 700 | 145 | ||||||||||
| 17.5.1994 | 95.00 | +662.00% | 12 825 | 135 | ||||||||||
| 14.12.1993 | 190.00 | +640.00% | 5 700 | 30 | ||||||||||
| 13.4.1995 | 68.25 | +500.00% | 12 149 | 178 | 55.00 | +7.00% | 990 | 18 | ||||||
| 10.4.1995 | 62.79 | +500.00% | 21 851 | 348 | 54.00 | -9.00% | 1 521 | 28 | ||||||
| 24.3.1995 | 36.75 | +500.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 39.90 | +500.00% | 2 115 | 53 | 34.00 | -7.00% | 1 224 | 36 | ||||||
| 17.11.1994 | 27.30 | +500.00% | 3 549 | 130 | ||||||||||
| 25.10.1994 | 39.90 | +500.00% | 958 | 24 | ||||||||||
| 29.5.1995 | 37.60 | +499.00% | 0 | 0 | 38.50 | -6.00% | 347 | 9 | ||||||
| 27.4.1995 | 52.12 | +499.00% | 9 225 | 177 | 60.00 | -6.00% | 600 | 10 | ||||||
| ||||||||||||||
