CUKROVAR HODONÍN A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1995 | 57.62 | -4.99% | 0 | 0 | -44.00% | 0 | 0 | |||||||
31.7.1995 | 42.00 | +0.76% | 2 646 | 63 | -38.00% | 0 | 0 | |||||||
29.8.1995 | 52.84 | -4.99% | 28 903 | 547 | -37.00% | 0 | 0 | |||||||
13.10.1997 | -35.00% | 0 | ||||||||||||
26.7.1996 | -35.00% | 0 | 0 | |||||||||||
5.10.1995 | 54.20 | +4.99% | 0 | 0 | 96.00 | -35.00% | 96 | 1 | ||||||
11.11.1996 | -33.75% | 0 | ||||||||||||
10.6.1999 | 2.00 | -33.33% | 180 | 90 | ||||||||||
28.9.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
19.8.1997 | -33.33% | 0 | ||||||||||||
30.6.1997 | -33.33% | 0 | ||||||||||||
17.2.1997 | -33.33% | 0 | ||||||||||||
17.7.1996 | -33.00% | 0 | 0 | |||||||||||
12.5.1995 | 37.04 | -497.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
12.9.1997 | -31.57% | 0 | ||||||||||||
3.10.1995 | 49.17 | +4.99% | 0 | 0 | -31.00% | 0 | 0 | |||||||
18.2.1998 | 0.00 | -30.00% | 0 | 0 | ||||||||||
25.7.1995 | 36.01 | +4.98% | 5 402 | 150 | -30.00% | 0 | 0 | |||||||
4.7.1997 | -27.27% | 0 | ||||||||||||
16.11.1995 | 45.20 | +4.99% | 50 624 | 1 120 | -27.00% | 0 | 0 | |||||||
|