CUKROVAR HODONÍN A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1995	53.00	0.00%	8 003	151		+77.00%	0	0
24.2.1997						+66.66%	0
11.9.1997						+65.21%	0
17.7.1995	40.00	+0.52%	6 440	161		+65.00%	0	0
21.10.1998					0.00	+64.80%	0	0
18.7.1996						+63.00%	0	0
19.9.1995	60.80	-5.00%	10 214	168		+63.00%	0	0
17.7.1997						+62.33%	0
1.8.1995	44.10	+5.00%	0	0		+59.00%	0	0
28.8.1995	55.62	+4.98%	7 119	128		+57.00%	0	0
11.9.1995	59.00	-1.42%	29 382	498		+56.00%	0	0
14.6.1999					3.00	+50.00%	0	0
30.10.1997						+50.00%	0
2.10.1996						+50.00%	0	0
30.10.1995	34.77	-5.00%	9 040	260		+49.00%	0	0
29.7.1996					9.00	+48.00%	900	100
11.12.1995	30.00	+3.44%	10 260	342		+47.00%	0	0
26.7.1995	37.81	+4.99%	4 235	112		+46.00%	0	0
22.10.1998					0.00	+45.63%	0	0
17.2.1998					3.00	+44.92%	180	60
‹‹ First 60     ‹ Previous 20 Next 20 ›