CUKROVAR HODONÍN A.S.- V LIKVIDACI, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1998					1.00	-50.00%	999	999
5.10.1998					1.00	+82.00%	265	145
9.9.1998					1.00	-50.00%	8	8
1.7.1997					1.00	-50.00%	82	82
18.2.1997					1.00	-50.00%	54	54
9.4.1999					1.10	0.00%	0	0
8.4.1999					1.10	0.00%	0	0
7.4.1999					1.10	0.00%	0	0
6.4.1999					1.10	0.00%	0	0
2.4.1999					1.10	0.00%	0	0
1.4.1999					1.10	0.00%	26	24
31.3.1999					1.10	-45.00%	0	0
26.8.1997					1.60	+37.14%	55	38
25.7.1997					1.80	-10.00%	29	16
8.3.1999					1.90	0.00%	0	0
5.3.1999					1.90	-5.00%	0	0
11.6.1999					2.00	0.00%	0	0
10.6.1999					2.00	-33.33%	180	90
30.3.1999					2.00	0.00%	0	0
29.3.1999					2.00	0.00%	0	0
26.3.1999					2.00	0.00%	0	0
25.3.1999					2.00	0.00%	0	0
24.3.1999					2.00	0.00%	0	0
23.3.1999					2.00	0.00%	0	0
22.3.1999					2.00	0.00%	0	0
19.3.1999					2.00	0.00%	0	0
18.3.1999					2.00	0.00%	0	0
17.3.1999					2.00	0.00%	0	0
16.3.1999					2.00	0.00%	18	9
15.3.1999					2.00	-20.00%	0	0
4.3.1999					2.00	0.00%	0	0
3.3.1999					2.00	-25.92%	0	0
9.2.1998					2.00	0.00%	180	90
6.2.1998					2.00	-20.00%	32	16
29.10.1997					2.00	0.00%	20	10
27.10.1997					2.00	0.00%	56	28
18.7.1997					2.00	-20.00%	38	19
16.7.1997					2.00	+2.66%	179	116
9.3.1998					2.10	-2.32%	38	18
20.2.1998					2.10	0.00%	113	54
19.2.1998					2.10	0.00%	36	17
27.6.2000					2.20	0.00%	0	0
28.6.2000					2.20	0.00%	0	0
29.6.2000					2.20	0.00%	0	0
30.6.2000					2.20	0.00%	0	0
3.7.2000					2.20	0.00%	0	0
4.7.2000					2.20	0.00%	0	0
7.7.2000					2.20	0.00%	0	0
10.7.2000					2.20	0.00%	0	0
11.7.2000					2.20	0.00%	0	0
12.7.2000					2.20	0.00%	0	0
13.7.2000					2.20	0.00%	0	0
14.7.2000					2.20	0.00%	0	0
17.7.2000					2.20	0.00%	0	0
18.7.2000					2.20	0.00%	0	0
19.7.2000					2.20	0.00%	0	0
20.7.2000					2.20	0.00%	0	0
21.7.2000					2.20	0.00%	0	0
24.7.2000					2.20	0.00%	0	0
25.7.2000					2.20	0.00%	0	0
‹‹ First 20    Next 60 ›