VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995			0	0
8.3.1995			0	0
9.3.1995			0	0
10.3.1995			0	0
13.3.1995			0	0
14.3.1995			0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995	518.00	-3 000.00%	0	0
27.3.1995	363.00	-2 992.00%	0	0
28.3.1995	255.00	-2 975.00%	0	0		-5.00%	0	0
29.3.1995	178.50	-3 000.00%	0	0		-7.00%	0	0
30.3.1995	124.95	-3 000.00%	0	0		-6.00%	0	0
31.3.1995	87.47	-2 999.00%	0	0	141.00	-4.00%	5 640	40
3.4.1995	61.23	-2 999.00%	0	0		-8.00%	0	0
4.4.1995	42.87	-2 998.00%	0	0		-6.00%	0	0
5.4.1995	55.73	+2 999.00%	0	0		-6.00%	0	0
6.4.1995	62.00	+1 125.00%	62	1		-6.00%	0	0
7.4.1995	65.10	+500.00%	0	0	101.00	-6.00%	404	4
10.4.1995			0	0		-5.00%	0	0
11.4.1995	68.35	+499.00%	0	0		-7.00%	0	0
12.4.1995	71.76	+498.00%	0	0		-2.00%	0	0
13.4.1995	75.34	+498.00%	0	0		0.00%	0	0
14.4.1995	79.10	+499.00%	0	0		-5.00%	0	0
18.4.1995	83.05	+499.00%	0	0		-5.00%	0	0
19.4.1995	87.20	+499.00%	0	0		0.00%	0	0
20.4.1995	91.56	+500.00%	0	0		0.00%	0	0
21.4.1995	96.13	+499.00%	0	0		0.00%	0	0
24.4.1995	100.93	+499.00%	0	0		+9.00%	0	0
25.4.1995	105.97	+499.00%	0	0		+9.00%	0	0
26.4.1995			0	0		+10.00%	0	0
27.4.1995			0	0	108.00	+5.00%	864	8
28.4.1995			0	0		+9.00%	0	0
2.5.1995			0	0		+9.00%	0	0
3.5.1995	111.26	+499.00%	2 670	24		+9.00%	0	0
4.5.1995	116.82	+499.00%	0	0		+10.00%	0	0
5.5.1995			0	0		+10.00%	0	0
9.5.1995			0	0		+10.00%	0	0
10.5.1995	122.66	+499.00%	0	0		+7.00%	0	0
11.5.1995	128.79	+499.00%	0	0		0.00%	0	0
12.5.1995	135.22	+499.00%	0	0		0.00%	0	0
15.5.1995	141.98	+499.00%	0	0		0.00%	0	0
16.5.1995	149.07	+499.00%	0	0		0.00%	0	0
17.5.1995	156.52	+499.00%	0	0		0.00%	0	0
18.5.1995	164.34	+499.00%	0	0		0.00%	0	0
19.5.1995	172.55	+499.00%	1 726	10		+1.00%	0	0
22.5.1995			0	0	205.00	+1.00%	1 640	8
23.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
‹‹ First 20    Next 60 ›