VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1995	518.00	-3 000.00%	0	0
27.3.1995	363.00	-2 992.00%	0	0
28.2.1996	301.00	0.00%	0	0	286.00	-5.00%	2 288	8
27.2.1996	301.00	0.00%	0	0		0.00%	0	0
26.2.1996	301.00	0.00%	0	0		+1.00%	0	0
23.2.1996	301.00	0.00%	0	0	298.00	-1.00%	2 384	8
22.2.1996	301.00	+0.33%	2 408	8		0.00%	0	0
21.2.1996	300.00	0.00%	0	0		0.00%	0	0
20.2.1996	300.00	0.00%	0	0		0.00%	0	0
19.2.1996	300.00	0.00%	0	0	300.50	0.00%	2 404	8
16.2.1996	300.00	0.00%	0	0		0.00%	0	0
15.2.1996	300.00	+1.69%	2 400	8	301.00	0.00%	12 040	40
14.2.1996	295.00	0.00%	0	0		0.00%	0	0
13.2.1996	295.00	0.00%	0	0	300.50	+2.00%	7 212	24
12.2.1996	295.00	+9.66%	0	0		0.00%	0	0
1.8.1995	277.00	0.00%	0	0		0.00%	0	0
31.7.1995	277.00	0.00%	0	0		0.00%	0	0
28.7.1995	277.00	0.00%	0	0		0.00%	0	0
27.7.1995	277.00	0.00%	0	0		-8.00%	0	0
26.7.1995	277.00	0.00%	0	0		+1.00%	0	0
25.7.1995	277.00	0.00%	0	0		+10.00%	0	0
24.7.1995	277.00	0.00%	0	0		+10.00%	0	0
21.7.1995	277.00	0.00%	0	0	189.50	-7.00%	3 790	20
20.7.1995	277.00	0.00%	2 216	8		-5.00%	0	0
19.7.1995	277.00	+4.92%	0	0		-4.00%	0	0
1.3.1996	271.00	0.00%	0	0		0.00%	0	0
29.2.1996	271.00	-9.96%	2 168	8		0.00%	0	0
17.8.1995	270.00	0.00%	0	0		0.00%	0	0
16.8.1995	270.00	0.00%	0	0		0.00%	0	0
15.8.1995	270.00	0.00%	0	0		0.00%	0	0
14.8.1995	270.00	0.00%	0	0		0.00%	0	0
11.8.1995	270.00	0.00%	0	0	250.00	+5.00%	2 000	8
10.8.1995	270.00	0.00%	0	0	237.50	-5.00%	950	4
9.8.1995	270.00	0.00%	0	0	250.00	0.00%	2 000	8
8.8.1995	270.00	0.00%	0	0		0.00%	0	0
7.8.1995	270.00	0.00%	0	0		0.00%	0	0
4.8.1995	270.00	0.00%	0	0		0.00%	0	0
3.8.1995	270.00	0.00%	0	0		+10.00%	0	0
2.8.1995	270.00	-2.52%	7 830	29		+7.00%	0	0
9.2.1996	269.00	0.00%	0	0		0.00%	0	0
8.2.1996	269.00	+9.79%	0	0		0.00%	0	0
18.7.1995	264.00	0.00%	0	0		-2.00%	0	0
17.7.1995	264.00	0.00%	0	0		0.00%	0	0
14.7.1995	264.00	0.00%	0	0		0.00%	0	0
13.7.1995	264.00	0.00%	0	0		0.00%	0	0
12.7.1995	264.00	0.00%	0	0		-3.00%	0	0
11.7.1995	264.00	0.00%	0	0		0.00%	0	0
10.7.1995	264.00	0.00%	0	0	233.00	-8.00%	3 728	16
4.7.1995	264.00	0.00%	0	0		0.00%	0	0
3.7.1995	264.00	0.00%	0	0		0.00%	0	0
30.6.1995	264.00	0.00%	0	0		0.00%	0	0
29.6.1995	264.00	0.00%	0	0		0.00%	0	0
28.6.1995	264.00	+4.76%	0	0		+7.00%	0	0
1.9.1995	257.00	+0.39%	25 700	100		0.00%	0	0
18.8.1995	257.00	-4.81%	3 084	12		0.00%	0	0
31.8.1995	256.00	0.00%	25 600	100		0.00%	0	0
30.8.1995	256.00	0.00%	0	0		-10.00%	0	0
29.8.1995	256.00	0.00%	0	0		0.00%	0	0
28.8.1995	256.00	0.00%	0	0		0.00%	0	0
25.8.1995	256.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›