VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	55.73	+2 999.00%	0	0		-6.00%	0	0
6.4.1995	62.00	+1 125.00%	62	1		-6.00%	0	0
20.4.1995	91.56	+500.00%	0	0		0.00%	0	0
7.4.1995	65.10	+500.00%	0	0	101.00	-6.00%	404	4
31.5.1995	190.22	+499.00%	0	0		0.00%	0	0
30.5.1995	181.17	+499.00%	0	0		0.00%	0	0
19.5.1995	172.55	+499.00%	1 726	10		+1.00%	0	0
18.5.1995	164.34	+499.00%	0	0		0.00%	0	0
17.5.1995	156.52	+499.00%	0	0		0.00%	0	0
16.5.1995	149.07	+499.00%	0	0		0.00%	0	0
15.5.1995	141.98	+499.00%	0	0		0.00%	0	0
12.5.1995	135.22	+499.00%	0	0		0.00%	0	0
11.5.1995	128.79	+499.00%	0	0		0.00%	0	0
10.5.1995	122.66	+499.00%	0	0		+7.00%	0	0
4.5.1995	116.82	+499.00%	0	0		+10.00%	0	0
3.5.1995	111.26	+499.00%	2 670	24		+9.00%	0	0
25.4.1995	105.97	+499.00%	0	0		+9.00%	0	0
24.4.1995	100.93	+499.00%	0	0		+9.00%	0	0
21.4.1995	96.13	+499.00%	0	0		0.00%	0	0
19.4.1995	87.20	+499.00%	0	0		0.00%	0	0
18.4.1995	83.05	+499.00%	0	0		-5.00%	0	0
14.4.1995	79.10	+499.00%	0	0		-5.00%	0	0
11.4.1995	68.35	+499.00%	0	0		-7.00%	0	0
13.4.1995	75.34	+498.00%	0	0		0.00%	0	0
12.4.1995	71.76	+498.00%	0	0		-2.00%	0	0
6.5.1996	121.08	+9.99%	0	0		-4.00%	0	0
12.9.1996	131.60	+9.94%	526	4		-1.00%	0	0
5.12.1996	128.70	+9.91%	4 376	34		+0.06%	0
21.11.1996	130.10	+9.84%	1 041	8		+2.65%	0
8.2.1996	269.00	+9.79%	0	0		0.00%	0	0
12.12.1996	127.10	+9.72%	3 050	24		0.00%	0
12.2.1996	295.00	+9.66%	0	0		0.00%	0	0
1.7.1996	123.00	+9.33%	984	8		0.00%	0	0
25.7.1996	133.00	+8.13%	532	4		0.00%	0	0
6.3.1997	147.00	+5.00%	0	0	154.00	-2.53%	2 772	18
25.2.1997	151.62	+5.00%	1 213	8		0.00%	0
27.6.1995	252.00	+5.00%	0	0		+3.00%	0	0
27.1.1997	137.65	+4.99%	0	0		0.00%	0
10.2.1997	144.53	+4.99%	0	0		+9.92%	0
11.2.1997	151.75	+4.99%	0	0		+0.64%	0
12.2.1997	159.33	+4.99%	0	0		0.00%	0
1.6.1995	199.73	+4.99%	0	0		0.00%	0	0
19.7.1995	277.00	+4.92%	0	0		-4.00%	0	0
24.8.1995	256.00	+4.91%	2 560	10		0.00%	0	0
22.6.1995	240.00	+4.80%	0	0		0.00%	0	0
13.6.1995	219.00	+4.78%	0	0	221.50	-5.00%	222	1
28.6.1995	264.00	+4.76%	0	0		+7.00%	0	0
23.8.1995	244.00	+4.72%	0	0		0.00%	0	0
2.6.1995	209.00	+4.64%	0	0		+4.00%	0	0
14.6.1995	229.00	+4.56%	0	0		+2.00%	0	0
26.10.1995	233.00	+4.48%	3 728	16		0.00%	0	0
9.5.1996	125.00	+3.23%	4 000	32		0.00%	0	0
19.12.1996	131.10	+3.14%	3 146	24		0.00%	0
15.2.1996	300.00	+1.69%	2 400	8	301.00	0.00%	12 040	40
29.9.1995	218.00	+1.39%	6 540	30		0.00%	0	0
10.10.1995	223.00	+1.36%	7 582	34		+5.00%	0	0
2.11.1995	236.00	+1.28%	944	4	319.00	0.00%	2 552	8
23.11.1995	239.00	+1.27%	956	4		-4.00%	0	0
11.12.1995	243.00	+1.25%	6 804	28		0.00%	0	0
28.9.1995	215.00	+0.93%	2 150	10		0.00%	0	0
‹‹ First 20    Next 60 ›