VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1997					81.00	-10.38%	2 712	34
30.3.1999					54.00	-10.00%	0	0
17.3.1998					99.00	-10.00%	3 960	40
10.7.1997						-10.00%	0
20.5.1997						-10.00%	0
11.4.1997						-10.00%	0
13.6.1996	125.00	0.00%	0	0		-10.00%	0	0
16.5.1996	125.00	0.00%	0	0		-10.00%	0	0
15.5.1996	125.00	0.00%	0	0		-10.00%	0	0
14.5.1996	125.00	0.00%	0	0		-10.00%	0	0
13.5.1996	125.00	0.00%	0	0		-10.00%	0	0
23.4.1996	135.90	0.00%	0	0		-10.00%	0	0
2.4.1996	151.00	0.00%	0	0		-10.00%	0	0
11.3.1996	198.00	-10.00%	0	0		-10.00%	0	0
30.8.1995	256.00	0.00%	0	0		-10.00%	0	0
12.10.1999					90.10	-9.99%	0	0
16.3.1999					100.00	-9.99%	0	0
7.12.1998					46.00	-9.98%	0	0
25.5.1998					0.00	-9.94%	0	0
11.11.1996	131.60	0.00%	0	0	145.00	-9.93%	3 480	24
21.10.1998					0.00	-9.85%	0	0
16.3.1998					0.00	-9.83%	0	0
15.4.1997						-9.83%	0
18.12.1997						-9.75%	0
10.12.1997						-9.72%	0
25.3.1999					66.00	-9.71%	0	0
11.3.1998					0.00	-9.69%	0	0
9.12.1997						-9.66%	0
13.3.1998					0.00	-9.62%	0	0
14.4.1997						-9.62%	0
3.9.1997						-9.48%	0
18.3.1999					86.00	-9.47%	0	0
26.10.1998					0.00	-9.43%	0	0
12.3.1998					0.00	-9.39%	0	0
22.10.1998					0.00	-9.37%	0	0
19.3.1999					78.00	-9.30%	0	0
31.3.1999					49.00	-9.25%	0	0
15.12.1997						-9.25%	0
11.12.1997						-9.23%	0
8.10.1997						-9.19%	0
26.3.1999					60.00	-9.09%	0	0
20.10.1998					0.00	-9.09%	0	0
21.5.1996	125.00	0.00%	0	0	89.00	-9.00%	7 832	88
20.5.1996	125.00	0.00%	0	0		-9.00%	0	0
17.5.1996	125.00	0.00%	0	0		-9.00%	0	0
9.11.1995	236.00	0.00%	0	0	289.00	-9.00%	2 312	8
29.10.1998					0.00	-8.97%	0	0
7.4.1999					41.00	-8.88%	0	0
17.12.1997						-8.88%	0
9.10.1997						-8.86%	0
22.12.1997						-8.82%	0
26.11.1997						-8.82%	0
25.11.1997						-8.72%	0
8.12.1998					42.00	-8.69%	336	8
27.6.1997						-8.69%	0
23.10.1998					0.00	-8.62%	0	0
12.12.1997						-8.47%	0
27.10.1998					0.00	-8.33%	0	0
2.4.1999					45.00	-8.16%	0	0
16.12.1997						-8.16%	0
‹‹ First 20    Next 60 ›