VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1997						+43.54%	0
13.10.1999					100.00	+10.98%	0	0
18.2.1999					99.00	+10.00%	0	0
10.3.1998					165.00	+10.00%	6 600	40
20.10.1995	223.00	0.00%	0	0		+10.00%	0	0
6.10.1995	220.00	0.00%	0	0		+10.00%	0	0
4.10.1995	220.00	+0.91%	4 400	20		+10.00%	0	0
3.10.1995	218.00	0.00%	0	0	236.00	+10.00%	14 160	60
3.8.1995	270.00	0.00%	0	0		+10.00%	0	0
25.7.1995	277.00	0.00%	0	0		+10.00%	0	0
24.7.1995	277.00	0.00%	0	0		+10.00%	0	0
9.5.1995			0	0		+10.00%	0	0
5.5.1995			0	0		+10.00%	0	0
4.5.1995	116.82	+499.00%	0	0		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
19.7.1999					94.70	+9.98%	0	0
15.7.1999					78.30	+9.97%	0	0
16.7.1999					86.10	+9.96%	0	0
10.2.1997	144.53	+4.99%	0	0		+9.92%	0
13.7.1999					67.90	+9.87%	0	0
30.10.1998					0.00	+9.86%	0	0
16.4.1999					45.00	+9.75%	0	0
17.2.1999					90.00	+9.75%	0	0
19.1.1998					0.00	+9.75%	0	0
4.2.1998					0.00	+9.73%	0	0
3.2.1998					0.00	+9.70%	0	0
6.2.1998					0.00	+9.67%	0	0
2.2.1998					0.00	+9.57%	0	0
15.2.1999					78.00	+9.55%	0	0
9.2.1998					0.00	+9.55%	0	0
29.1.1998					0.00	+9.55%	0	0
3.2.1999					69.00	+9.52%	0	0
9.12.1998					46.00	+9.52%	0	0
26.1.1998					69.00	+9.52%	552	8
2.12.1996	117.09	-10.00%	0	0		+9.46%	0
21.4.1999					58.00	+9.43%	0	0
22.1.1998					0.00	+9.43%	0	0
29.1.1999					56.00	+9.37%	0	0
30.1.1998					0.00	+9.30%	0	0
19.2.1999					108.00	+9.09%	0	0
2.11.1998					0.00	+9.09%	0	0
14.5.1997						+9.09%	0
17.6.1996	125.00	0.00%	0	0		+9.00%	0	0
27.5.1996	125.00	0.00%	11 000	88		+9.00%	0	0
23.5.1996	125.00	0.00%	0	0		+9.00%	0	0
22.5.1996	125.00	0.00%	0	0	97.00	+9.00%	388	4
3.5.1995	111.26	+499.00%	2 670	24		+9.00%	0	0
2.5.1995			0	0		+9.00%	0	0
28.4.1995			0	0		+9.00%	0	0
25.4.1995	105.97	+499.00%	0	0		+9.00%	0	0
24.4.1995	100.93	+499.00%	0	0		+9.00%	0	0
4.6.1999					71.00	+8.89%	0	0
19.4.1999					49.00	+8.88%	0	0
20.1.1998					0.00	+8.88%	0	0
27.1.1998					0.00	+8.69%	0	0
2.2.1999					63.00	+8.62%	0	0
23.1.1998					0.00	+8.62%	0	0
15.1.1998					0.00	+8.57%	0	0
14.4.1999					39.00	+8.33%	0	0
20.4.1999					53.00	+8.16%	0	0
‹‹ First 20    Next 60 ›