VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 42.87 | -2 998.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.4.1995 | 55.73 | +2 999.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.4.1995 | 61.23 | -2 999.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.4.1995 | 62.00 | +1 125.00% | 62 | 1 | -6.00% | 0 | 0 | |||||||
7.4.1995 | 65.10 | +500.00% | 0 | 0 | 101.00 | -6.00% | 404 | 4 | ||||||
11.4.1995 | 68.35 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.4.1995 | 71.76 | +498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.4.1995 | 75.34 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 79.10 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.4.1995 | 83.05 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.4.1995 | 87.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 87.47 | -2 999.00% | 0 | 0 | 141.00 | -4.00% | 5 640 | 40 | ||||||
20.4.1995 | 91.56 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 96.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 100.93 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 105.97 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1996 | 110.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 110.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 110.08 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.4.1996 | 110.08 | -9.99% | 5 284 | 48 | -3.00% | 0 | 0 | |||||||
3.5.1995 | 111.26 | +499.00% | 2 670 | 24 | +9.00% | 0 | 0 | |||||||
28.6.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 115.83 | -10.00% | 2 317 | 20 | 0.00% | 0 | ||||||||
4.5.1995 | 116.82 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1996 | 117.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 117.09 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
2.12.1996 | 117.09 | -10.00% | 0 | 0 | +9.46% | 0 | ||||||||
20.11.1996 | 118.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 118.44 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
18.11.1996 | 118.44 | -10.00% | 0 | 0 | +0.03% | 0 | ||||||||
11.9.1996 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 119.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 119.70 | 0.00% | 0 | 0 | 136.00 | -5.00% | 2 176 | 16 | ||||||
5.9.1996 | 119.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 121.08 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.5.1996 | 121.08 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.4.1996 | 122.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 122.31 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 122.66 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.7.1996 | 123.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 123.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 2 072 | 16 | ||||||
22.7.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 123.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.7.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 123.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 123.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 123.00 | +9.33% | 984 | 8 | 0.00% | 0 | 0 | |||||||
|