VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	130.10	0.00%	0	0	145.60	-3.63%	146	1
13.6.1995	219.00	+4.78%	0	0	221.50	-5.00%	222	1
30.3.1998					99.50	+0.50%	199	2
7.5.1997					105.00	0.00%	210	2
4.3.1997	140.00	-1.75%	3 500	25	158.00	0.00%	316	2
10.3.1997	148.00	0.00%	0	0	150.50	+0.33%	301	2
17.11.1995	236.00	0.00%	0	0	271.00	-5.00%	542	2
19.10.1995	223.00	0.00%	0	0	290.00	0.00%	580	2
16.4.1997					102.00	-7.27%	306	3
22.4.1997					105.00	0.00%	420	4
12.7.1999					61.80	0.00%	247	4
5.11.1999					100.10	0.00%	400	4
29.11.1996	130.10	0.00%	0	0	141.60	-2.74%	566	4
30.7.1996	133.00	0.00%	0	0	129.50	-5.00%	518	4
13.8.1996	133.00	0.00%	0	0	138.10	0.00%	552	4
22.5.1996	125.00	0.00%	0	0	97.00	+9.00%	388	4
29.1.1996	245.00	0.00%	0	0	280.50	-5.00%	1 122	4
26.1.1996	245.00	0.00%	0	0	295.50	-7.00%	1 182	4
16.11.1995	236.00	0.00%	1 888	8	285.00	-4.00%	1 140	4
10.8.1995	270.00	0.00%	0	0	237.50	-5.00%	950	4
7.4.1995	65.10	+500.00%	0	0	101.00	-6.00%	404	4
12.6.1996	125.00	0.00%	0	0	112.00	+6.00%	896	8
18.9.1996	131.60	0.00%	0	0	141.10	0.00%	1 129	8
20.9.1996	131.60	0.00%	0	0	141.00	0.00%	1 128	8
23.8.1996	133.00	0.00%	0	0	141.10	0.00%	1 129	8
9.10.1996	131.60	0.00%	0	0	152.00	+3.96%	1 216	8
16.12.1996	127.10	0.00%	0	0	148.60	-4.80%	1 189	8
7.11.1996	131.60	0.00%	0	0	161.00	0.00%	1 288	8
5.2.1997	137.65	0.00%	0	0	148.00	+4.96%	1 184	8
16.2.1999					82.00	+5.12%	656	8
1.3.1999					111.10	0.00%	889	8
21.5.1999					61.60	0.00%	493	8
27.10.1999					100.10	0.00%	801	8
15.10.1998					78.10	0.00%	625	8
24.11.1998					51.10	0.00%	409	8
8.12.1998					42.00	-8.69%	336	8
17.12.1998					46.20	-0.21%	370	8
2.4.1998					100.00	0.00%	800	8
26.5.1998					73.60	-4.41%	589	8
20.7.1998					77.00	+3.03%	616	8
13.8.1998					77.10	0.00%	617	8
14.1.1998					35.00	+7.69%	280	8
26.1.1998					69.00	+9.52%	552	8
5.2.1998					124.00	0.00%	992	8
3.6.1996	125.00	0.00%	0	0	107.50	-5.00%	860	8
28.2.1996	301.00	0.00%	0	0	286.00	-5.00%	2 288	8
23.2.1996	301.00	0.00%	0	0	298.00	-1.00%	2 384	8
19.2.1996	300.00	0.00%	0	0	300.50	0.00%	2 404	8
31.1.1996	245.00	0.00%	0	0	295.00	0.00%	2 360	8
23.1.1996	243.00	0.00%	0	0	305.00	+5.00%	2 440	8
22.1.1996	243.00	0.00%	0	0	290.00	-5.00%	2 320	8
18.1.1996	243.00	0.00%	0	0	283.00	-2.00%	2 264	8
10.11.1995	236.00	0.00%	0	0	275.50	-5.00%	2 204	8
9.11.1995	236.00	0.00%	0	0	289.00	-9.00%	2 312	8
6.11.1995	236.00	0.00%	0	0	303.50	-5.00%	2 428	8
2.11.1995	236.00	+1.28%	944	4	319.00	0.00%	2 552	8
11.8.1995	270.00	0.00%	0	0	250.00	+5.00%	2 000	8
9.8.1995	270.00	0.00%	0	0	250.00	0.00%	2 000	8
22.5.1995			0	0	205.00	+1.00%	1 640	8
27.4.1995			0	0	108.00	+5.00%	864	8
‹‹ First 20    Next 60 ›