VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1997 | 105.00 | 0.00% | 2 100 | 20 | ||||||||||
27.12.1996 | 131.10 | 0.00% | 0 | 0 | 156.00 | +5.40% | 3 120 | 20 | ||||||
1.11.1996 | 131.60 | 0.00% | 0 | 0 | 156.10 | -0.96% | 3 092 | 20 | ||||||
9.10.1995 | 220.00 | 0.00% | 0 | 0 | 282.50 | -5.00% | 5 650 | 20 | ||||||
21.7.1995 | 277.00 | 0.00% | 0 | 0 | 189.50 | -7.00% | 3 790 | 20 | ||||||
25.4.1997 | 105.00 | 0.00% | 1 890 | 18 | ||||||||||
6.3.1997 | 147.00 | +5.00% | 0 | 0 | 154.00 | -2.53% | 2 772 | 18 | ||||||
5.11.1996 | 131.60 | 0.00% | 0 | 0 | 156.10 | 0.00% | 2 498 | 16 | ||||||
6.9.1996 | 119.70 | 0.00% | 0 | 0 | 136.00 | -5.00% | 2 176 | 16 | ||||||
23.7.1996 | 123.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 2 072 | 16 | ||||||
10.6.1996 | 125.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 760 | 16 | ||||||
17.1.1996 | 243.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 4 640 | 16 | ||||||
10.7.1995 | 264.00 | 0.00% | 0 | 0 | 233.00 | -8.00% | 3 728 | 16 | ||||||
21.3.1997 | 148.00 | 0.00% | 0 | 0 | 150.50 | -0.33% | 1 957 | 13 | ||||||
30.6.1997 | 105.00 | 0.00% | 1 155 | 11 | ||||||||||
20.3.1998 | 99.00 | 0.00% | 990 | 10 | ||||||||||
23.10.1996 | 131.60 | 0.00% | 0 | 0 | 156.00 | 0.00% | 1 560 | 10 | ||||||
27.8.1997 | 106.00 | +0.95% | 954 | 9 | ||||||||||
27.10.1999 | 100.10 | 0.00% | 801 | 8 | ||||||||||
21.5.1999 | 61.60 | 0.00% | 493 | 8 | ||||||||||
|