VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1997					81.00	-10.38%	2 712	34
30.3.1999					54.00	-10.00%	0	0
17.3.1998					99.00	-10.00%	3 960	40
10.7.1997						-10.00%	0
20.5.1997						-10.00%	0
11.4.1997						-10.00%	0
13.6.1996	125.00	0.00%	0	0		-10.00%	0	0
16.5.1996	125.00	0.00%	0	0		-10.00%	0	0
15.5.1996	125.00	0.00%	0	0		-10.00%	0	0
14.5.1996	125.00	0.00%	0	0		-10.00%	0	0
13.5.1996	125.00	0.00%	0	0		-10.00%	0	0
23.4.1996	135.90	0.00%	0	0		-10.00%	0	0
2.4.1996	151.00	0.00%	0	0		-10.00%	0	0
11.3.1996	198.00	-10.00%	0	0		-10.00%	0	0
30.8.1995	256.00	0.00%	0	0		-10.00%	0	0
12.10.1999					90.10	-9.99%	0	0
16.3.1999					100.00	-9.99%	0	0
7.12.1998					46.00	-9.98%	0	0
25.5.1998					0.00	-9.94%	0	0
11.11.1996	131.60	0.00%	0	0	145.00	-9.93%	3 480	24
‹‹ First 60     Next 20 ›