VÁLCOVNY PLECHU FM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.2000 | 17.94 | -4.97% | 0 | 0 | 16.10 | -0.61% | 16 | 1 | ||||||
11.2.1998 | 215.00 | +4.87% | 0 | 0 | 280.00 | +9.80% | 280 | 1 | ||||||
10.2.1998 | 205.00 | +4.75% | 10 660 | 52 | 255.00 | +9.91% | 255 | 1 | ||||||
9.2.1998 | 195.70 | +4.99% | 0 | 0 | 232.00 | +9.95% | 232 | 1 | ||||||
4.2.1998 | 169.07 | +4.99% | 0 | 0 | 210.00 | +9.94% | 210 | 1 | ||||||
3.2.1998 | 161.02 | +4.99% | 0 | 0 | 191.00 | +9.77% | 191 | 1 | ||||||
29.1.1998 | 139.11 | +4.99% | 3 895 | 28 | 152.00 | +8.57% | 152 | 1 | ||||||
28.1.1998 | 132.49 | +4.99% | 0 | 0 | 140.00 | +9.86% | 140 | 1 | ||||||
28.11.2000 | 16.20 | -4.98% | 0 | 0 | 16.80 | +5.00% | 34 | 2 | ||||||
20.5.1999 | 36.66 | -4.97% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
20.7.1998 | 101.75 | -4.99% | 0 | 0 | 104.00 | -1.72% | 208 | 2 | ||||||
13.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 37 | 3 | ||||||
28.6.2001 | 25.09 | 0.00% | 0 | 0 | 27.20 | +8.80% | 82 | 3 | ||||||
13.6.2001 | 24.08 | +4.96% | 0 | 0 | 27.50 | +8.26% | 83 | 3 | ||||||
12.11.1999 | 24.62 | -4.97% | 0 | 0 | 31.50 | 0.00% | 95 | 3 | ||||||
30.6.1999 | 44.10 | 0.00% | 0 | 0 | 53.00 | +6.00% | 159 | 3 | ||||||
8.4.1999 | 38.00 | 0.00% | 38 | 1 | 45.00 | -8.16% | 135 | 3 | ||||||
17.12.1998 | 70.57 | -4.99% | 0 | 0 | 62.10 | -8.81% | 186 | 3 | ||||||
31.7.1998 | 96.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 300 | 3 | ||||||
1.8.2001 | 15.01 | 0.00% | 0 | 0 | 24.50 | -2.77% | 98 | 4 | ||||||
14.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 49 | 4 | ||||||
13.4.2001 | 23.15 | 0.00% | 0 | 0 | 25.20 | +0.39% | 101 | 4 | ||||||
1.2.2001 | 14.58 | 0.00% | 0 | 0 | 38.10 | +9.79% | 152 | 4 | ||||||
7.9.2000 | 27.00 | 0.00% | 0 | 0 | 20.40 | -5.99% | 82 | 4 | ||||||
23.11.1999 | 20.08 | 0.00% | 301 | 15 | 31.30 | -9.53% | 125 | 4 | ||||||
24.9.1999 | 31.13 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
23.8.1999 | 44.10 | +5.00% | 0 | 0 | 37.30 | -2.61% | 149 | 4 | ||||||
3.4.2001 | 23.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 125 | 5 | ||||||
22.3.2001 | 23.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 125 | 5 | ||||||
10.11.1999 | 27.27 | -4.98% | 0 | 0 | 31.50 | +5.00% | 158 | 5 | ||||||
5.5.1995 | 198.06 | +499.00% | 30 501 | 154 | 180.00 | -5.00% | 900 | 5 | ||||||
9.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 73 | 6 | ||||||
8.8.2001 | 15.01 | 0.00% | 0 | 0 | 22.70 | 0.00% | 136 | 6 | ||||||
10.10.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 103 | 6 | ||||||
26.7.2001 | 15.01 | 0.00% | 0 | 0 | 25.40 | +4.52% | 152 | 6 | ||||||
23.4.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 151 | 6 | ||||||
25.1.2001 | 14.58 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
14.11.2000 | 25.65 | -5.00% | 0 | 0 | 9.90 | +10.00% | 59 | 6 | ||||||
3.10.2000 | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 144 | 6 | ||||||
20.9.2000 | 27.00 | 0.00% | 0 | 0 | 24.00 | +7.62% | 144 | 6 | ||||||
28.8.2000 | 27.00 | 0.00% | 0 | 0 | 25.50 | 0.00% | 153 | 6 | ||||||
21.8.2000 | 27.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 145 | 6 | ||||||
27.6.2000 | 27.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
18.4.2000 | 27.00 | 0.00% | 0 | 0 | 28.80 | -2.04% | 173 | 6 | ||||||
14.4.2000 | 27.00 | 0.00% | 0 | 0 | 28.80 | 0.00% | 173 | 6 | ||||||
10.3.2000 | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
24.2.2000 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
22.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
16.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
18.11.1999 | 20.08 | -4.92% | 321 | 16 | 30.80 | -2.22% | 185 | 6 | ||||||
3.11.1999 | 30.21 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
20.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.20 | 0.00% | 217 | 6 | ||||||
29.9.1999 | 30.21 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
15.9.1999 | 31.13 | 0.00% | 0 | 0 | 33.30 | -4.85% | 200 | 6 | ||||||
10.9.1999 | 31.13 | 0.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
31.8.1999 | 32.44 | -4.97% | 0 | 0 | 40.00 | -0.24% | 240 | 6 | ||||||
27.8.1999 | 35.93 | -4.99% | 0 | 0 | 40.10 | 0.00% | 241 | 6 | ||||||
10.6.1999 | 40.00 | +0.52% | 480 | 12 | 43.00 | +4.87% | 258 | 6 | ||||||
1.6.1999 | 40.00 | 0.00% | 0 | 0 | 38.10 | +2.97% | 229 | 6 | ||||||
12.5.1999 | 32.00 | -1.81% | 192 | 6 | 40.00 | -2.43% | 240 | 6 | ||||||
|