VÁLCOVNY PLECHU FM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.60 | +3.27% | 0 | 0 | ||||||
| 26.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 220 | 18 | ||||||
| 23.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 505 | 42 | ||||||
| 22.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 671 | 55 | ||||||
| 21.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | -3.17% | 1 327 | 109 | ||||||
| 20.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.60 | +3.27% | 0 | 0 | ||||||
| 19.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 964 | 79 | ||||||
| 16.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 462 | 38 | ||||||
| 15.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 500 | 41 | ||||||
| 14.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 49 | 4 | ||||||
| 13.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 37 | 3 | ||||||
| 12.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 110 | 9 | ||||||
| 9.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 73 | 6 | ||||||
| 8.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | +0.82% | 183 | 15 | ||||||
| 7.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.10 | +0.83% | 97 | 8 | ||||||
| 6.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 144 | 12 | ||||||
| 5.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.00 | +3.44% | 0 | 0 | ||||||
| 1.11.2001 | 15.01 | 0.00% | 0 | 0 | 11.60 | 0.00% | 510 | 44 | ||||||
| 31.10.2001 | 15.01 | 0.00% | 0 | 0 | 11.60 | +9.43% | 0 | 0 | ||||||
| ||||||||||||||
