VÁLCOVNY PLECHU FM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (24)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.2001	14.58	0.00%	0	0	30.20	+9.81%	0	0
26.1.2001	14.58	0.00%	0	0	27.50	+10.00%	0	0
25.1.2001	14.58	0.00%	0	0	25.00	0.00%	150	6
24.1.2001	14.58	0.00%	0	0	25.00	0.00%	0	0
23.1.2001	14.58	0.00%	0	0	25.00	0.00%	0	0
22.1.2001	14.58	0.00%	0	0	25.00	0.00%	0	0
19.1.2001	14.58	0.00%	0	0	25.00	0.00%	0	0
18.1.2001	14.58	0.00%	0	0	25.00	+3.30%	0	0
17.1.2001	14.58	0.00%	0	0	24.20	+10.00%	218	9
16.1.2001	14.58	0.00%	0	0	22.00	0.00%	264	12
15.1.2001	14.58	0.00%	0	0	22.00	+7.31%	0	0
12.1.2001	14.58	0.00%	0	0	20.50	+2.50%	205	10
11.1.2001	14.58	0.00%	0	0	20.00	0.00%	0	0
10.1.2001	14.58	0.00%	0	0	20.00	0.00%	0	0
9.1.2001	14.58	0.00%	0	0	20.00	0.00%	0	0
8.1.2001	14.58	0.00%	0	0	20.00	0.00%	0	0
5.1.2001	14.58	0.00%	0	0	20.00	0.00%	0	0
4.1.2001	14.58	0.00%	0	0	20.00	0.00%	0	0
3.1.2001	14.58	0.00%	0	0	20.00	0.00%	0	0
2.1.2001	14.58	0.00%	0	0	20.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›