VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1997 | 48.00 | +3.67% | 768 | 16 | 34.00 | +3.70% | 3 930 | 120 | ||||||
| 26.9.1996 | 95.81 | -4.99% | 1 629 | 17 | -0.05% | 0 | 0 | |||||||
| 12.9.1996 | 151.95 | +4.99% | 3 039 | 20 | 137.00 | 0.00% | 15 774 | 126 | ||||||
| 3.10.1995 | 180.00 | -2.04% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 194.75 | -5.00% | 4 285 | 22 | 0.00% | 0 | 0 | |||||||
| 28.5.1997 | 18.88 | -4.98% | 434 | 23 | 0.00% | 0 | ||||||||
| 11.11.1996 | 72.20 | -5.00% | 1 733 | 24 | +6.45% | 0 | ||||||||
| 22.9.1997 | 35.00 | +2.24% | 840 | 24 | 35.00 | +0.48% | 840 | 24 | ||||||
| 11.6.1997 | 24.30 | 0.00% | 583 | 24 | 0.00% | 0 | ||||||||
| 17.4.1997 | 40.00 | -2.81% | 960 | 24 | -3.95% | 0 | ||||||||
| 30.1.1997 | 43.00 | +2.38% | 1 032 | 24 | 0 | 0 | ||||||||
| 4.11.1996 | 88.00 | -4.99% | 2 112 | 24 | +1.98% | 0 | ||||||||
| 30.9.1996 | 100.60 | +4.99% | 2 414 | 24 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 100.85 | -4.99% | 2 420 | 24 | -6.23% | 0 | 0 | |||||||
| 10.9.1996 | 137.83 | +4.99% | 3 308 | 24 | +8.00% | 0 | 0 | |||||||
| 27.6.1996 | 100.00 | -4.30% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 130.00 | 0.00% | 3 120 | 24 | +4.00% | 0 | 0 | |||||||
| 5.2.1996 | 170.62 | +4.99% | 4 095 | 24 | 148.00 | 0.00% | 16 200 | 120 | ||||||
| 17.1.1996 | 162.91 | -4.99% | 3 910 | 24 | -2.00% | 0 | 0 | |||||||
| 30.11.1995 | 190.00 | 0.00% | 4 560 | 24 | 190.00 | 0.00% | 7 030 | 37 | ||||||
| ||||||||||||||
