VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 20.00 | -3.89% | 20 | 1 | +8.69% | 0 | ||||||||
28.1.1997 | 42.00 | 0.00% | 168 | 4 | +0.45% | 0 | ||||||||
13.5.1997 | 25.01 | -0.67% | 175 | 7 | 22.30 | -7.85% | 1 070 | 48 | ||||||
14.5.1997 | 26.26 | +4.99% | 315 | 12 | +3.81% | 0 | ||||||||
7.8.1997 | 32.60 | 0.00% | 391 | 12 | +1.58% | 0 | ||||||||
28.5.1997 | 18.88 | -4.98% | 434 | 23 | 0.00% | 0 | ||||||||
10.2.1997 | 44.00 | +2.58% | 440 | 10 | 0.00% | 0 | ||||||||
18.4.1997 | 40.00 | 0.00% | 480 | 12 | 35.70 | -1.40% | 857 | 24 | ||||||
23.1.1997 | 42.00 | -4.80% | 504 | 12 | 0.00% | 0 | ||||||||
11.6.1997 | 24.30 | 0.00% | 583 | 24 | 0.00% | 0 | ||||||||
18.12.1996 | 63.00 | +5.00% | 630 | 10 | 58.00 | -1.69% | 10 614 | 183 | ||||||
11.4.1997 | 48.00 | +3.67% | 768 | 16 | 34.00 | +3.70% | 3 930 | 120 | ||||||
13.11.1995 | 200.00 | 0.00% | 800 | 4 | 200.00 | -3.00% | 22 200 | 114 | ||||||
18.11.1996 | 68.42 | -4.99% | 821 | 12 | 0.00% | 0 | ||||||||
22.9.1997 | 35.00 | +2.24% | 840 | 24 | 35.00 | +0.48% | 840 | 24 | ||||||
8.11.1996 | 76.00 | -5.00% | 912 | 12 | +1.11% | 0 | ||||||||
17.4.1997 | 40.00 | -2.81% | 960 | 24 | -3.95% | 0 | ||||||||
5.11.1996 | 84.00 | -4.54% | 1 008 | 12 | 0.00% | 0 | ||||||||
30.1.1997 | 43.00 | +2.38% | 1 032 | 24 | 0 | 0 | ||||||||
13.12.1995 | 190.00 | 0.00% | 1 140 | 6 | -5.00% | 0 | 0 | |||||||
|