VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1995 | 216.00 | -4.84% | 45 792 | 212 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 159.60 | +5.00% | 33 037 | 207 | 153.00 | +9.00% | 16 524 | 108 | ||||||
| 17.10.1995 | 250.00 | +4.16% | 51 750 | 207 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 145.00 | 0.00% | 29 580 | 204 | 140.00 | -1.00% | 3 360 | 24 | ||||||
| 21.4.1997 | 42.00 | +5.00% | 8 400 | 200 | 35.70 | 0.00% | 4 284 | 120 | ||||||
| 31.7.1996 | 189.81 | +4.99% | 37 013 | 195 | -2.00% | 0 | 0 | |||||||
| 26.4.1995 | 186.48 | +500.00% | 35 245 | 189 | 170.00 | +4.00% | 5 832 | 36 | ||||||
| 24.2.1997 | 56.14 | +4.99% | 10 554 | 188 | 38.50 | +4.05% | 924 | 24 | ||||||
| 17.7.1995 | 155.00 | +3.09% | 28 365 | 183 | 145.00 | +1.00% | 20 715 | 147 | ||||||
| 7.5.1996 | 160.00 | +0.30% | 28 800 | 180 | +6.00% | 0 | 0 | |||||||
| 3.5.1995 | 225.00 | +465.00% | 40 500 | 180 | +5.00% | 0 | 0 | |||||||
| 27.2.1996 | 216.00 | +4.85% | 38 448 | 178 | 168.00 | +5.00% | 10 080 | 60 | ||||||
| 17.7.1996 | 128.83 | +4.99% | 22 674 | 176 | +7.00% | 0 | 0 | |||||||
| 7.4.1995 | 157.43 | +499.00% | 27 708 | 176 | +2.00% | 0 | 0 | |||||||
| 6.5.1996 | 159.51 | -4.99% | 26 798 | 168 | 122.00 | 0.00% | 4 392 | 36 | ||||||
| 19.2.1996 | 170.00 | +2.40% | 27 200 | 160 | +10.00% | 0 | 0 | |||||||
| 3.9.1996 | 108.00 | +0.61% | 17 172 | 159 | 104.50 | -5.00% | 2 508 | 24 | ||||||
| 23.2.1996 | 196.79 | +4.99% | 30 699 | 156 | 160.00 | -1.00% | 14 880 | 93 | ||||||
| 14.5.1996 | 167.58 | -5.00% | 25 640 | 153 | +13.00% | 0 | 0 | |||||||
| 30.9.1997 | 36.00 | +2.85% | 5 472 | 152 | -4.00% | 0 | ||||||||
| ||||||||||||||
