VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1999 | 50.60 | +10.00% | 4 047 244 | 82 010 | ||||||||||
4.8.1999 | 29.70 | 0.00% | 131 610 | 4 387 | ||||||||||
19.2.1999 | 31.00 | +6.89% | 84 754 | 2 734 | ||||||||||
30.7.1999 | 29.70 | 0.00% | 65 790 | 2 193 | ||||||||||
27.1.1999 | 29.10 | 0.00% | 23 392 | 731 | ||||||||||
26.6.1998 | 33.10 | -3.20% | 16 922 | 528 | ||||||||||
5.11.1999 | 25.00 | -7.40% | 13 100 | 524 | ||||||||||
8.8.1996 | 228.00 | +4.58% | 114 000 | 500 | 215.00 | -6.00% | 94 740 | 460 | ||||||
30.3.2000 | 60.00 | +0.16% | 18 840 | 314 | ||||||||||
12.3.1996 | 232.00 | -4.91% | 81 896 | 353 | 228.00 | +4.00% | 66 248 | 300 | ||||||
11.12.1997 | 35.00 | 0.00% | 9 800 | 280 | ||||||||||
6.11.1995 | 200.00 | 0.00% | 70 000 | 350 | 172.50 | -10.00% | 35 159 | 204 | ||||||
18.12.1996 | 63.00 | +5.00% | 630 | 10 | 58.00 | -1.69% | 10 614 | 183 | ||||||
17.3.2000 | 55.00 | -8.18% | 9 900 | 180 | ||||||||||
25.7.1997 | 32.52 | 0.00% | 0 | 0 | 25.00 | -4.06% | 4 500 | 180 | ||||||
19.8.1998 | 28.00 | +0.61% | 4 368 | 156 | ||||||||||
14.6.1995 | 150.00 | 0.00% | 0 | 0 | 143.00 | -3.00% | 22 248 | 156 | ||||||
7.3.1996 | 269.00 | -4.94% | 134 500 | 500 | 220.00 | +4.00% | 36 610 | 150 | ||||||
27.3.1996 | 195.00 | +1.56% | 19 500 | 100 | 163.10 | -10.00% | 24 007 | 148 | ||||||
17.7.1995 | 155.00 | +3.09% | 28 365 | 183 | 145.00 | +1.00% | 20 715 | 147 | ||||||
|