VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1996 | 195.00 | +1.56% | 19 500 | 100 | 163.10 | -10.00% | 24 007 | 148 | ||||||
| 8.3.1996 | 256.00 | -4.83% | 32 000 | 125 | 220.00 | -10.00% | 10 560 | 48 | ||||||
| 31.1.1996 | 171.05 | +4.99% | 0 | 0 | 135.00 | -10.00% | 17 820 | 132 | ||||||
| 19.1.1996 | 162.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 190.00 | 0.00% | 9 120 | 48 | 178.00 | -10.00% | 2 136 | 12 | ||||||
| 6.11.1995 | 200.00 | 0.00% | 70 000 | 350 | 172.50 | -10.00% | 35 159 | 204 | ||||||
| 20.10.1995 | 216.00 | -4.84% | 45 792 | 212 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 199.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 137.06 | +4.99% | 0 | 0 | 130.00 | -10.00% | 15 600 | 120 | ||||||
| 29.3.1995 | 111.91 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1996 | 72.02 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 23.9.1996 | 111.73 | -4.99% | 0 | 0 | 108.10 | -9.91% | 2 594 | 24 | ||||||
| 6.12.1996 | 58.67 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 25.11.1997 | -9.81% | 0 | ||||||||||||
| 15.6.1998 | 36.10 | -9.75% | 2 166 | 60 | ||||||||||
| 3.6.1998 | 37.00 | -9.75% | 2 220 | 60 | ||||||||||
| 9.6.2000 | 40.00 | -9.70% | 0 | 0 | ||||||||||
| 12.11.1996 | 75.81 | +5.00% | 2 729 | 36 | -9.67% | 0 | ||||||||
| 7.6.2000 | 44.30 | -9.59% | 0 | 0 | ||||||||||
| 2.4.1997 | 40.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ||||||||||||||
