VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1998 | 0.00 | +101.48% | 0 | 0 | ||||||||||
21.6.1996 | 120.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
30.7.1997 | 32.52 | 0.00% | 0 | 0 | +19.92% | 0 | ||||||||
9.11.1995 | 200.00 | 0.00% | 12 000 | 60 | +18.00% | 0 | 0 | |||||||
25.2.1997 | 58.94 | +4.98% | 3 772 | 64 | +16.88% | 0 | ||||||||
20.11.1996 | 68.42 | 0.00% | 0 | 0 | +15.07% | 0 | ||||||||
28.7.1997 | 32.52 | 0.00% | 0 | 0 | +13.60% | 0 | ||||||||
14.5.1996 | 167.58 | -5.00% | 25 640 | 153 | +13.00% | 0 | 0 | |||||||
10.12.1997 | +12.17% | 0 | ||||||||||||
26.7.1996 | 163.99 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
28.11.1997 | +11.25% | 0 | ||||||||||||
29.11.1995 | 190.00 | 0.00% | 5 700 | 30 | +11.00% | 0 | 0 | |||||||
27.3.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
1.12.1999 | 50.60 | +10.00% | 4 047 244 | 82 010 | ||||||||||
22.11.1999 | 27.50 | +10.00% | 0 | 0 | ||||||||||
29.7.1999 | 29.70 | +10.00% | 0 | 0 | ||||||||||
15.5.1998 | 33.00 | +10.00% | 1 584 | 48 | ||||||||||
8.9.1997 | 32.60 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
6.3.1997 | 57.00 | -5.00% | 0 | 0 | 66.00 | +10.00% | 264 | 4 | ||||||
30.8.1996 | 112.98 | -4.99% | 10 168 | 90 | +10.00% | 0 | 0 | |||||||
|