VARIEL ZRUČ N.SÁZ., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VARIEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1995 | 330.00 | +3.44% | 157 740 | 478 | -2.00% | 0 | 0 | |||||||
29.6.1995 | 276.00 | -1.77% | 99 636 | 361 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 281.00 | +2.18% | 69 126 | 246 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 275.00 | +4.96% | 27 500 | 100 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 304.00 | -500.00% | 27 360 | 90 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 319.00 | +4.93% | 24 244 | 76 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 250.00 | +1.62% | 20 750 | 83 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 320.00 | +94.00% | 19 200 | 60 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 237.00 | -4.81% | 14 220 | 60 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 250.00 | 0.00% | 8 750 | 35 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 304.00 | +0.33% | 8 512 | 28 | +2.00% | 0 | 0 | |||||||
12.5.1995 | 240.00 | +389.00% | 8 400 | 35 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 228.00 | -500.00% | 7 980 | 35 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 215.00 | -4.86% | 6 235 | 29 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 50.00 | -9.09% | 5 250 | 105 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 147.44 | -499.00% | 4 423 | 30 | ||||||||||
14.3.1996 | 63.00 | -8.69% | 3 969 | 63 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 61.00 | -3.17% | 3 416 | 56 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 200.00 | -338.00% | 3 400 | 17 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 226.00 | -4.64% | 3 390 | 15 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 197.31 | +499.00% | 3 354 | 17 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 235.00 | -4.85% | 3 055 | 13 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 289.00 | -493.00% | 2 890 | 10 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 275.00 | -484.00% | 2 750 | 10 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 63.00 | 0.00% | 2 646 | 42 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 262.00 | -4.72% | 2 620 | 10 | -5.00% | 0 | 0 | |||||||
18.5.1995 | 262.00 | +480.00% | 2 620 | 10 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 61.00 | 0.00% | 2 135 | 35 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 147.63 | -500.00% | 2 067 | 14 | ||||||||||
12.10.1995 | 134.04 | -4.99% | 1 877 | 14 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 69.00 | -2.19% | 1 656 | 24 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 70.55 | -9.98% | 1 411 | 20 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 147.26 | -499.00% | 1 178 | 8 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 41.00 | 0.00% | 861 | 21 | 0.00% | 0 | ||||||||
27.5.1996 | 61.00 | 0.00% | 854 | 14 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 55.00 | -9.83% | 770 | 14 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 107.49 | -9.99% | 752 | 7 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 96.75 | -9.99% | 677 | 7 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 51.00 | +2.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 41.00 | +2.24% | 574 | 14 | +4.94% | 0 | ||||||||
29.2.1996 | 69.00 | 0.00% | 483 | 7 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 69.00 | -9.09% | 483 | 7 | -9.00% | 0 | 0 | |||||||
23.9.1994 | 148.00 | -439.00% | 444 | 3 | ||||||||||
28.3.1996 | 63.00 | 0.00% | 441 | 7 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 119.43 | -10.00% | 358 | 3 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 38.00 | +2.67% | 266 | 7 | 65.50 | -2.23% | 1 965 | 30 | ||||||
13.6.1995 | 247.00 | +4.66% | 247 | 1 | 207.00 | -10.00% | 2 898 | 14 | ||||||
24.10.1996 | 55.00 | -1.96% | 55 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1996 | 41.00 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
6.1.1997 | 41.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
7.1.1997 | 41.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
8.1.1997 | 41.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
9.1.1997 | 41.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
10.1.1997 | 41.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
19.3.1997 | 38.00 | 0.00% | 0 | 0 | +6.87% | 0 | ||||||||
20.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 38.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
|