VARIEL ZRUČ N.SÁZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARIEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1996	70.55	-9.98%	1 411	20		0.00%	0	0
6.6.1996	55.00	-9.83%	770	14		0.00%	0	0
18.7.1996	50.00	-9.09%	5 250	105		0.00%	0	0
12.2.1996	69.00	-9.09%	483	7		-9.00%	0	0
14.3.1996	63.00	-8.69%	3 969	63		0.00%	0	0
30.1.1997	38.95	-5.00%	0	0			0	0
6.10.1995	164.54	-5.00%	0	0		0.00%	0	0
3.10.1995	191.90	-5.00%	0	0		0.00%	0	0
12.10.1995	134.04	-4.99%	1 877	14		-10.00%	0	0
11.10.1995	141.09	-4.99%	0	0		-5.00%	0	0
10.10.1995	148.51	-4.99%	0	0		0.00%	0	0
9.10.1995	156.32	-4.99%	0	0		0.00%	0	0
5.10.1995	173.20	-4.99%	0	0		0.00%	0	0
4.10.1995	182.31	-4.99%	0	0		+5.00%	0	0
31.1.1997	37.01	-4.98%	0	0		0.00%	0
2.6.1995	249.00	-4.96%	0	0		0.00%	0	0
29.9.1995	212.00	-4.93%	0	0		0.00%	0	0
1.9.1995	271.00	-4.91%	0	0		0.00%	0	0
12.9.1995	234.00	-4.87%	0	0		0.00%	0	0
7.6.1995	215.00	-4.86%	6 235	29		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›