VARIEL ZRUČ N.SÁZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARIEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1996	51.00	0.00%	0	0		+9.00%	0	0
28.2.1996	69.00	0.00%	0	0		+9.00%	0	0
28.11.1997						+8.95%	0
2.2.1999					61.00	+8.92%	0	0
20.1.1999					37.00	+8.82%	0	0
13.1.1999					25.00	+8.69%	0	0
26.1.1999					51.00	+8.51%	0	0
1.12.1997					39.00	+8.33%	975	25
21.1.1999					40.00	+8.10%	0	0
14.1.1999					27.00	+8.00%	0	0
27.2.1996	69.00	0.00%	0	0	53.00	+8.00%	1 484	28
15.1.1999					29.00	+7.40%	0	0
24.6.1996	55.00	0.00%	0	0		+7.00%	0	0
18.1.1999					31.00	+6.89%	0	0
19.3.1997	38.00	0.00%	0	0		+6.87%	0
25.1.1999					47.00	+6.81%	0	0
3.12.1996	41.00	0.00%	0	0		+6.74%	0
6.12.1996	41.00	0.00%	0	0		+6.38%	0
18.11.1996	55.00	0.00%	0	0		+5.69%	0
15.4.1997						+5.26%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›