VARIEL ZRUČ N.SÁZ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARIEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1997	37.01	-4.98%	0	0		0.00%	0
3.2.1997	37.01	0.00%	0	0		0.00%	0
4.2.1997	37.01	0.00%	0	0		0.00%	0
5.2.1997	37.01	0.00%	0	0		0.00%	0
6.2.1997	37.01	0.00%	0	0		-0.71%	0
7.2.1997	37.01	0.00%	0	0		+0.35%	0
10.2.1997	37.01	0.00%	0	0		+0.35%	0
11.2.1997	37.01	0.00%	0	0		0.00%	0
12.2.1997	37.01	0.00%	0	0		0.00%	0
13.2.1997	37.01	0.00%	0	0		0.00%	0
14.2.1997	37.01	0.00%	0	0			0	0
17.2.1997	37.01	0.00%	0	0		0.00%	0
18.2.1997	37.01	0.00%	0	0		-10.00%	0
19.2.1997	37.01	0.00%	0	0		-9.52%	0
20.2.1997	37.01	0.00%	0	0		-8.77%	0
21.2.1997	37.01	0.00%	0	0		-9.61%	0
24.2.1997	37.01	0.00%	0	0		-8.51%	0
25.2.1997	37.01	0.00%	0	0		-9.30%	0
26.2.1997	37.01	0.00%	0	0		+11.53%	0
27.2.1997	37.01	0.00%	0	0		+16.45%	0
28.2.1997	37.01	0.00%	0	0	42.00	-17.09%	588	14
3.3.1997	37.01	0.00%	0	0		+14.28%	0
4.3.1997	37.01	0.00%	0	0		+15.10%	0
5.3.1997	37.01	0.00%	0	0		-14.93%	0
6.3.1997	37.01	0.00%	0	0		+14.87%	0
7.3.1997	37.01	0.00%	0	0		+11.57%	0
10.3.1997	37.01	0.00%	0	0		-15.33%	0
11.3.1997	37.01	0.00%	0	0		+18.11%	0
12.3.1997	37.01	0.00%	0	0		+4.98%	0
13.3.1997	37.01	0.00%	0	0		+18.58%	0
14.3.1997	37.01	0.00%	0	0		-18.65%	0
17.3.1997	37.01	0.00%	0	0	67.00	+9.83%	7 437	111
18.3.1997	38.00	+2.67%	266	7	65.50	-2.23%	1 965	30
19.3.1997	38.00	0.00%	0	0		+6.87%	0
20.3.1997	38.00	0.00%	0	0		0.00%	0
21.3.1997	38.00	0.00%	0	0	70.00	0.00%	560	8
24.3.1997	38.00	0.00%	0	0		0.00%	0
25.3.1997	38.00	0.00%	0	0		0.00%	0
26.3.1997	38.00	0.00%	0	0		0.00%	0
27.3.1997	38.00	0.00%	0	0		0.00%	0
28.3.1997	38.00	0.00%	0	0		0.00%	0
30.1.1997	38.95	-5.00%	0	0			0	0
29.11.1996	40.10	0.00%	0	0		+4.58%	0
28.11.1996	40.10	-9.98%	0	0		+4.74%	0
31.12.1996	41.00	0.00%	0	0		-4.81%	0
6.1.1997	41.00	0.00%	0	0		-9.86%	0
7.1.1997	41.00	0.00%	0	0		-9.45%	0
8.1.1997	41.00	0.00%	0	0		+2.23%	0
9.1.1997	41.00	0.00%	0	0		-1.09%	0
10.1.1997	41.00	0.00%	0	0		+3.32%	0
13.1.1997	41.00	0.00%	861	21		0.00%	0
14.1.1997	41.00	0.00%	0	0		0.00%	0
15.1.1997	41.00	0.00%	0	0		0.00%	0
16.1.1997	41.00	0.00%	0	0		0.00%	0
17.1.1997	41.00	0.00%	0	0		0.00%	0
20.1.1997	41.00	0.00%	0	0		0.00%	0
21.1.1997	41.00	0.00%	0	0			0	0
22.1.1997	41.00	0.00%	0	0		0.00%	0
23.1.1997	41.00	0.00%	0	0		0.00%	0
24.1.1997	41.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›