VARIEL ZRUČ N.SÁZ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARIEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.1997	41.00	0.00%	0	0		-9.45%	0
6.1.1997	41.00	0.00%	0	0		-9.86%	0
31.12.1996	41.00	0.00%	0	0		-4.81%	0
30.12.1996	41.00	0.00%	0	0		-4.69%	0
27.12.1996	41.00	0.00%	0	0		-4.73%	0
23.12.1996	41.00	0.00%	0	0		-5.04%	0
20.12.1996	41.00	0.00%	0	0		-4.80%	0
19.12.1996	41.00	0.00%	0	0		-0.04%	0
18.12.1996	41.00	0.00%	0	0		-4.66%	0
17.12.1996	41.00	0.00%	0	0		0.00%	0
16.12.1996	41.00	0.00%	0	0		-4.58%	0
13.12.1996	41.00	0.00%	0	0		0.00%	0
12.12.1996	41.00	0.00%	0	0		0.00%	0
11.12.1996	41.00	0.00%	0	0		0.00%	0
10.12.1996	41.00	0.00%	0	0		-4.65%	0
9.12.1996	41.00	0.00%	0	0		+4.95%	0
6.12.1996	41.00	0.00%	0	0		+6.38%	0
5.12.1996	41.00	0.00%	0	0		+3.03%	0
4.12.1996	41.00	0.00%	0	0		+4.49%	0
3.12.1996	41.00	0.00%	0	0		+6.74%	0
2.12.1996	41.00	+2.24%	574	14		+4.94%	0
27.11.1996	44.55	0.00%	0	0		+4.78%	0
26.11.1996	44.55	0.00%	0	0		+4.73%	0
25.11.1996	44.55	-10.00%	0	0		+4.31%	0
22.11.1996	49.50	0.00%	0	0		-0.06%	0
21.11.1996	49.50	-10.00%	0	0		+4.50%	0
6.9.1996	50.00	0.00%	0	0		0.00%	0	0
5.9.1996	50.00	0.00%	0	0		-4.00%	0	0
4.9.1996	50.00	0.00%	0	0		0.00%	0	0
3.9.1996	50.00	0.00%	0	0		0.00%	0	0
2.9.1996	50.00	0.00%	0	0		0.00%	0	0
30.8.1996	50.00	0.00%	0	0		0.00%	0	0
29.8.1996	50.00	0.00%	0	0		0.00%	0	0
28.8.1996	50.00	0.00%	0	0		0.00%	0	0
27.8.1996	50.00	0.00%	0	0		0.00%	0	0
26.8.1996	50.00	0.00%	0	0		0.00%	0	0
23.8.1996	50.00	0.00%	0	0		-5.00%	0	0
22.8.1996	50.00	0.00%	0	0		0.00%	0	0
21.8.1996	50.00	0.00%	0	0		0.00%	0	0
20.8.1996	50.00	0.00%	0	0		0.00%	0	0
19.8.1996	50.00	0.00%	0	0		0.00%	0	0
16.8.1996	50.00	0.00%	0	0		0.00%	0	0
15.8.1996	50.00	0.00%	0	0		0.00%	0	0
14.8.1996	50.00	0.00%	0	0		0.00%	0	0
13.8.1996	50.00	0.00%	0	0		0.00%	0	0
12.8.1996	50.00	0.00%	0	0		0.00%	0	0
9.8.1996	50.00	0.00%	0	0		0.00%	0	0
8.8.1996	50.00	0.00%	0	0		0.00%	0	0
7.8.1996	50.00	0.00%	0	0		0.00%	0	0
6.8.1996	50.00	0.00%	0	0		0.00%	0	0
5.8.1996	50.00	0.00%	0	0		0.00%	0	0
2.8.1996	50.00	0.00%	0	0		0.00%	0	0
1.8.1996	50.00	0.00%	0	0		0.00%	0	0
31.7.1996	50.00	0.00%	0	0		0.00%	0	0
30.7.1996	50.00	0.00%	0	0		0.00%	0	0
29.7.1996	50.00	0.00%	0	0		0.00%	0	0
26.7.1996	50.00	0.00%	0	0		0.00%	0	0
25.7.1996	50.00	0.00%	0	0		0.00%	0	0
24.7.1996	50.00	0.00%	0	0	60.00	0.00%	420	7
23.7.1996	50.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›