VARIEL ZRUČ N.SÁZ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARIEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	37.01	0.00%	0	0	42.00	-17.09%	588	14
3.3.1997	37.01	0.00%	0	0		+14.28%	0
4.3.1997	37.01	0.00%	0	0		+15.10%	0
5.3.1997	37.01	0.00%	0	0		-14.93%	0
6.3.1997	37.01	0.00%	0	0		+14.87%	0
7.3.1997	37.01	0.00%	0	0		+11.57%	0
10.3.1997	37.01	0.00%	0	0		-15.33%	0
11.3.1997	37.01	0.00%	0	0		+18.11%	0
12.3.1997	37.01	0.00%	0	0		+4.98%	0
13.3.1997	37.01	0.00%	0	0		+18.58%	0
14.3.1997	37.01	0.00%	0	0		-18.65%	0
17.3.1997	37.01	0.00%	0	0	67.00	+9.83%	7 437	111
18.3.1997	38.00	+2.67%	266	7	65.50	-2.23%	1 965	30
19.3.1997	38.00	0.00%	0	0		+6.87%	0
20.3.1997	38.00	0.00%	0	0		0.00%	0
21.3.1997	38.00	0.00%	0	0	70.00	0.00%	560	8
24.3.1997	38.00	0.00%	0	0		0.00%	0
25.3.1997	38.00	0.00%	0	0		0.00%	0
26.3.1997	38.00	0.00%	0	0		0.00%	0
27.3.1997	38.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›