VARIEL ZRUČ N.SÁZ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARIEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	38.00	0.00%	0	0		0.00%	0
30.1.1997	38.95	-5.00%	0	0			0	0
29.11.1996	40.10	0.00%	0	0		+4.58%	0
28.11.1996	40.10	-9.98%	0	0		+4.74%	0
31.12.1996	41.00	0.00%	0	0		-4.81%	0
6.1.1997	41.00	0.00%	0	0		-9.86%	0
7.1.1997	41.00	0.00%	0	0		-9.45%	0
8.1.1997	41.00	0.00%	0	0		+2.23%	0
9.1.1997	41.00	0.00%	0	0		-1.09%	0
10.1.1997	41.00	0.00%	0	0		+3.32%	0
13.1.1997	41.00	0.00%	861	21		0.00%	0
14.1.1997	41.00	0.00%	0	0		0.00%	0
15.1.1997	41.00	0.00%	0	0		0.00%	0
16.1.1997	41.00	0.00%	0	0		0.00%	0
17.1.1997	41.00	0.00%	0	0		0.00%	0
20.1.1997	41.00	0.00%	0	0		0.00%	0
21.1.1997	41.00	0.00%	0	0			0	0
22.1.1997	41.00	0.00%	0	0		0.00%	0
23.1.1997	41.00	0.00%	0	0		0.00%	0
24.1.1997	41.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›