VET.ASAN.ÚS.VĚROV., FISPOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1997 | 25.50 | -1.92% | 230 | 9 | ||||||||||
| 22.1.2001 | 76.60 | +9.89% | 230 | 3 | ||||||||||
| 17.3.1998 | 29.00 | +2.90% | 232 | 8 | ||||||||||
| 25.1.1996 | 55.00 | +1.49% | 4 840 | 88 | 60.00 | 0.00% | 240 | 4 | ||||||
| 21.5.1997 | 38.95 | 0.00% | 0 | 0 | 28.80 | -0.68% | 259 | 9 | ||||||
| 19.2.1998 | 33.00 | 0.00% | 264 | 8 | ||||||||||
| 18.11.1999 | 22.10 | 0.00% | 265 | 12 | ||||||||||
| 30.6.1997 | 27.00 | +8.00% | 270 | 10 | ||||||||||
| 13.5.1997 | 38.95 | 0.00% | 0 | 0 | 32.00 | -7.24% | 320 | 10 | ||||||
| 5.11.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 328 | 8 | ||||||
| 26.7.1999 | 22.00 | 0.00% | 330 | 15 | ||||||||||
| 17.5.2000 | 43.00 | -8.51% | 344 | 8 | ||||||||||
| 12.5.1997 | 38.95 | 0.00% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
| 19.3.1997 | 47.10 | -3.74% | 377 | 8 | 58.00 | +2.65% | 348 | 6 | ||||||
| 8.11.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||||
| 1.6.1999 | 22.00 | 0.00% | 352 | 16 | ||||||||||
| 4.6.1998 | 44.00 | 0.00% | 352 | 8 | ||||||||||
| 22.9.1997 | 23.00 | -4.16% | 368 | 16 | ||||||||||
| 28.11.1996 | 37.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 368 | 8 | ||||||
| 31.3.1998 | 24.00 | -7.69% | 384 | 16 | ||||||||||
| ||||||||||||||
