VET.ASAN.ÚS.VĚROV., FISPOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 71.10 | +4.40% | 71 | 1 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 48.50 | 0.00% | 49 | 1 | +9.00% | 0 | 0 | |||||||
| 20.6.1996 | 64.80 | -10.00% | 194 | 3 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 60.20 | -8.78% | 241 | 4 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 60.00 | -7.40% | 240 | 4 | -6.00% | 0 | 0 | |||||||
| 17.6.1996 | 72.00 | -10.00% | 288 | 4 | 80.00 | +1.00% | 960 | 12 | ||||||
| 2.6.1995 | 39.31 | +4.99% | 275 | 7 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 47.10 | -3.74% | 377 | 8 | 58.00 | +2.65% | 348 | 6 | ||||||
| 17.2.1997 | 44.30 | -4.99% | 354 | 8 | 0.00% | 0 | ||||||||
| 5.8.1996 | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 53.00 | 0.00% | 424 | 8 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 80.10 | -5.44% | 641 | 8 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 70.01 | +0.01% | 560 | 8 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 85.00 | +0.34% | 680 | 8 | +10.00% | 0 | 0 | |||||||
| 12.2.1996 | 55.20 | 0.00% | 442 | 8 | 57.00 | -4.00% | 798 | 14 | ||||||
| 6.1.1997 | 38.00 | +2.70% | 342 | 9 | 0.00% | 0 | ||||||||
| 6.6.1995 | 43.33 | +4.99% | 433 | 10 | +2.00% | 0 | 0 | |||||||
| 16.4.1997 | 41.00 | -3.57% | 492 | 12 | 0.00% | 0 | ||||||||
| 1.2.1996 | 55.00 | 0.00% | 660 | 12 | 53.50 | -4.00% | 856 | 16 | ||||||
| 8.1.1996 | 45.25 | +0.55% | 588 | 13 | ||||||||||
| ||||||||||||||
