VET.ASAN.ÚS.VĚROV., FISPOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1996	71.10	+4.40%	71	1		0.00%	0	0
18.8.1995	48.50	0.00%	49	1		+9.00%	0	0
20.6.1996	64.80	-10.00%	194	3		0.00%	0	0
24.6.1996	60.00	-7.40%	240	4		-6.00%	0	0
1.7.1996	60.20	-8.78%	241	4		0.00%	0	0
17.6.1996	72.00	-10.00%	288	4	80.00	+1.00%	960	12
2.6.1995	39.31	+4.99%	275	7		0.00%	0	0
1.4.1996	85.00	+0.34%	680	8		+10.00%	0	0
12.2.1996	55.20	0.00%	442	8	57.00	-4.00%	798	14
29.4.1996	70.01	+0.01%	560	8		0.00%	0	0
9.5.1996	80.10	-5.44%	641	8		0.00%	0	0
5.8.1996	50.00	0.00%	400	8		0.00%	0	0
25.7.1996	53.00	0.00%	424	8		0.00%	0	0
19.3.1997	47.10	-3.74%	377	8	58.00	+2.65%	348	6
17.2.1997	44.30	-4.99%	354	8		0.00%	0
6.1.1997	38.00	+2.70%	342	9		0.00%	0
6.6.1995	43.33	+4.99%	433	10		+2.00%	0	0
16.4.1997	41.00	-3.57%	492	12		0.00%	0
1.2.1996	55.00	0.00%	660	12	53.50	-4.00%	856	16
8.1.1996	45.25	+0.55%	588	13
27.2.1997	51.50	+0.44%	773	15	69.00	0.00%	3 312	48
15.7.1996	53.00	-3.82%	795	15		0.00%	0	0
12.8.1996	50.00	0.00%	800	16		-9.00%	0	0
18.7.1996	53.00	0.00%	848	16		0.00%	0	0
17.10.1996	41.00	0.00%	656	16		0.00%	0	0
25.11.1996	37.00	-9.75%	592	16		+4.69%	0
25.2.1997	51.27	+4.99%	820	16	63.00	+8.62%	756	12
26.2.1996	56.00	0.00%	896	16		-4.00%	0	0
8.8.1995	45.59	-4.98%	729	16		-8.00%	0	0
26.7.1995	47.98	-4.99%	768	16		0.00%	0	0
22.6.1995	48.10	+0.71%	770	16		0.00%	0	0
25.4.1996	70.00	-1.91%	1 190	17	69.10	0.00%	1 106	16
30.11.1995	44.61	-9.87%	758	17		0.00%	0	0
17.3.1997	48.93	-4.99%	881	18	58.00	-2.52%	928	16
10.10.1996	41.00	-8.88%	779	19		+4.25%	0	0
9.10.1995	232.00	-4.91%	4 408	19		-10.00%	0	0
22.1.1996	54.19	-9.99%	1 084	20		+2.00%	0	0
29.8.1996	50.00	0.00%	1 150	23		0.00%	0	0
9.9.1996	50.00	0.00%	1 200	24		0.00%	0	0
1.8.1996	50.00	-5.66%	1 200	24		0.00%	0	0
4.12.1995	44.61	0.00%	1 115	25		0.00%	0	0
4.4.1996	88.00	+3.52%	2 288	26		-5.00%	0	0
4.7.1996	55.11	-8.45%	1 543	28		0.00%	0	0
22.8.1996	50.00	0.00%	1 500	30		0.00%	0	0
14.8.1995	47.80	+4.84%	1 434	30		0.00%	0	0
23.11.1995	55.00	-8.33%	1 760	32		0.00%	0	0
30.5.1996	80.00	-2.43%	2 560	32		0.00%	0	0
16.5.1996	81.00	+1.12%	2 592	32		0.00%	0	0
26.8.1996	50.00	0.00%	1 600	32		0.00%	0	0
31.10.1996	41.00	0.00%	1 394	34	0.00	0.00%	0	0
18.9.1995	125.00	+2.16%	4 500	36	160.00	+9.00%	2 560	16
17.4.1997	38.95	-5.00%	1 558	40		0.00%	0
20.1.1997	40.30	+1.00%	1 612	40		+4.20%	0
27.6.1996	66.00	+10.00%	2 640	40		+10.00%	0	0
18.4.1996	71.37	-9.98%	2 855	40		0.00%	0	0
3.5.1995	40.28	+497.00%	1 611	40		0.00%	0	0
14.3.1996	68.10	-8.62%	3 065	45	51.00	-8.00%	612	12
21.8.1995	50.91	+4.96%	2 291	45	40.00	+5.00%	1 600	40
29.2.1996	61.60	+10.00%	2 834	46		+6.00%	0	0
11.4.1996	79.29	-9.89%	3 727	47		0.00%	0	0
‹‹ First 20    Next 60 ›