VET.ASAN.ÚS.VĚROV., FISPOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	126.91	-3 000.00%	0	0
6.3.1995	181.30	-3 000.00%	0	0
3.3.1995	259.00	-3 000.00%	0	0
13.3.1995	30.48	-2 999.00%	2 438	80
9.3.1995	62.19	-2 999.00%	0	0
8.3.1995	88.84	-2 999.00%	0	0
10.3.1995	43.54	-2 998.00%	0	0
6.4.1995	28.88	-500.00%	0	0		0.00%	0	0
5.4.1995	30.40	-500.00%	0	0		-10.00%	0	0
31.5.1995	39.41	-499.00%	0	0		0.00%	0	0
30.5.1995	41.48	-499.00%	0	0		0.00%	0	0
25.5.1995	43.77	-499.00%	0	0		0.00%	0	0
24.5.1995	46.07	-499.00%	0	0		0.00%	0	0
23.5.1995	48.49	-499.00%	0	0		-6.00%	0	0
10.4.1995	26.07	-499.00%	0	0		0.00%	0	0
26.5.1995	41.59	-498.00%	0	0		0.00%	0	0
11.4.1995	24.77	-498.00%	8 917	360		0.00%	0	0
7.4.1995	27.44	-498.00%	0	0		0.00%	0	0
7.10.1996	45.00	-10.00%	0	0		0.00%	0	0
20.6.1996	64.80	-10.00%	194	3		0.00%	0	0
‹‹ First 60     Next 20 ›