VET.ASAN.ÚS.VĚROV., FISPOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1996	72.00	-10.00%	288	4	80.00	+1.00%	960	12
27.11.1995	49.50	-10.00%	0	0		0.00%	0	0
22.1.1996	54.19	-9.99%	1 084	20		+2.00%	0	0
16.11.1995	66.12	-9.99%	0	0		0.00%	0	0
13.11.1995	73.46	-9.99%	0	0		0.00%	0	0
9.11.1995	81.62	-9.99%	8 162	100		-2.00%	0	0
6.11.1995	90.68	-9.99%	9 068	100		0.00%	0	0
2.11.1995	100.75	-9.99%	0	0		+9.00%	0	0
30.10.1995	111.94	-9.99%	0	0		-10.00%	0	0
26.10.1995	124.37	-9.99%	0	0		-10.00%	0	0
23.10.1995	138.18	-9.99%	0	0
19.10.1995	153.53	-9.99%	0	0		-10.00%	0	0
16.10.1995	170.58	-9.99%	0	0	185.00	-7.00%	1 480	8
18.4.1996	71.37	-9.98%	2 855	40		0.00%	0	0
11.4.1996	79.29	-9.89%	3 727	47		0.00%	0	0
30.11.1995	44.61	-9.87%	758	17		0.00%	0	0
25.11.1996	37.00	-9.75%	592	16		+4.69%	0
20.11.1995	60.00	-9.25%	9 360	156	63.00	+5.00%	1 008	16
10.10.1996	41.00	-8.88%	779	19		+4.25%	0	0
1.7.1996	60.20	-8.78%	241	4		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›