VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1997 | 40.36 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
8.8.1997 | 40.55 | -4.99% | 0 | 0 | 45.00 | -2.17% | 450 | 10 | ||||||
5.8.1997 | 40.65 | -4.97% | 488 | 12 | 45.00 | +4.88% | 3 921 | 89 | ||||||
6.8.1997 | 40.65 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
15.9.1997 | 41.85 | -4.99% | 0 | 0 | 45.00 | -1.15% | 1 735 | 39 | ||||||
3.3.1997 | 42.00 | 0.00% | 1 134 | 27 | +14.28% | 0 | ||||||||
28.2.1997 | 42.00 | 0.00% | 378 | 9 | 0.00% | 0 | ||||||||
27.2.1997 | 42.00 | -4.54% | 1 554 | 37 | -2.15% | 0 | ||||||||
6.1.1997 | 42.00 | 0.00% | 8 484 | 202 | +8.69% | 0 | ||||||||
31.12.1996 | 42.00 | -4.08% | 378 | 9 | 46.00 | 0.00% | 322 | 7 | ||||||
9.12.1996 | 42.02 | -4.99% | 0 | 0 | -4.08% | 0 | ||||||||
28.8.1997 | 42.17 | -4.97% | 295 | 7 | 45.00 | +3.44% | 540 | 12 | ||||||
25.8.1997 | 42.27 | +4.99% | 1 268 | 30 | 45.00 | 0.00% | 450 | 10 | ||||||
11.2.1997 | 42.50 | -2.99% | 510 | 12 | -9.30% | 0 | ||||||||
7.8.1997 | 42.68 | +4.99% | 0 | 0 | +1.09% | 0 | ||||||||
14.2.1997 | 42.75 | -5.00% | 7 567 | 177 | 39.00 | 273 | 7 | |||||||
4.8.1997 | 42.78 | 0.00% | 0 | 0 | 42.00 | -2.32% | 294 | 7 | ||||||
1.8.1997 | 42.78 | 0.00% | 0 | 0 | 43.00 | -4.44% | 301 | 7 | ||||||
31.7.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 42.78 | -4.99% | 513 | 12 | +3.68% | 0 | ||||||||
|