VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.2011 | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2011 | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2011 | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2011 | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2011 | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2011 | 1 950.00 | +5.69% | 97 100 | 50 | ||||||||||
| 16.11.2011 | 1 950.00 | +11.42% | 5 648 850 | 2 898 | ||||||||||
| 12.1.2012 | 1 900.10 | -10.79% | 109 862 | 55 | ||||||||||
| 24.1.2012 | 1 900.00 | +0.05% | 24 700 | 13 | ||||||||||
| 25.1.2012 | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| 26.1.2012 | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2012 | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2012 | 1 900.00 | -3.06% | 0 | 0 | ||||||||||
| 13.1.2012 | 1 900.00 | 0.00% | 15 200 | 8 | ||||||||||
| 23.1.2012 | 1 899.00 | 0.00% | 22 788 | 12 | ||||||||||
| 20.1.2012 | 1 899.00 | 0.00% | 0 | 0 | ||||||||||
| 19.1.2012 | 1 899.00 | -0.05% | 0 | 0 | ||||||||||
| 25.11.2011 | 1 850.00 | +5.71% | 63 498 | 35 | ||||||||||
| 28.11.2011 | 1 845.00 | -0.27% | 9 225 | 5 | ||||||||||
| 19.12.2011 | 1 803.10 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
