VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2001					221.10	+10.00%	221	1
7.2.2000					37.30	+0.26%	224	6
29.9.2000					32.10	0.00%	225	7
30.10.1998					32.50	-4.41%	228	7
28.4.1999					17.50	0.00%	228	13
4.11.1998					38.00	0.00%	228	6
27.11.1998					33.00	-2.94%	231	7
29.6.2000					33.00	0.00%	231	7
17.6.1997	55.00	+4.84%	2 585	47	46.20	-0.85%	231	5
14.5.1999					19.30	-1.02%	232	12
16.6.1997	52.46	+4.98%	0	0	46.60	-5.36%	233	5
11.9.1998					33.50	+7.96%	235	7
24.5.1999					23.50	-2.08%	235	10
3.9.1997	46.36	-5.00%	2 318	50	47.00	-7.57%	235	5
13.7.1998					34.00	+7.76%	238	7
25.3.1998					35.00	0.00%	245	7
24.3.1998					35.00	0.00%	245	7
20.3.1998					35.00	-2.01%	245	7
15.10.1997					35.00	+2.94%	245	7
2.11.1998					35.00	+7.69%	245	7
21.3.2000					35.00	0.00%	245	7
20.3.2000					35.00	0.00%	245	7
21.2.2000					35.00	0.00%	245	7
30.10.2000					35.00	0.00%	245	7
24.8.1999					35.10	0.00%	246	7
23.8.1999					35.10	-2.50%	246	7
14.9.1999					35.20	+0.28%	246	7
7.9.1999					35.20	+0.28%	246	7
18.11.1999					35.20	-0.28%	246	7
13.11.2000					35.20	0.00%	246	7
12.11.1999					35.30	0.00%	247	7
5.5.1997	52.25	-5.00%	0	0	49.90	-2.91%	250	5
25.9.1997	31.54	-5.00%	1 041	33	42.00	-2.32%	252	6
19.1.1998					36.00	0.00%	252	7
27.11.2000					42.00	+2.43%	252	6
4.2.2000					37.20	-0.26%	260	7
11.1.2000					37.40	+0.26%	262	7
19.8.1997	40.26	+4.98%	0	0	44.50	-5.31%	267	6
14.2.1997	42.75	-5.00%	7 567	177	39.00		273	7
29.4.1998					39.00	-2.23%	273	7
23.4.1998					39.00	0.00%	273	7
25.11.1999					39.00	0.00%	273	7
28.5.1997	48.10	0.00%	0	0	45.80	+1.32%	275	6
27.1.1997	47.51	-4.99%	0	0	55.00	+0.86%	275	5
17.5.2000					45.90	0.00%	275	6
12.11.1996	59.99	-4.98%	0	0	55.10	-3.92%	276	5
9.8.2000					39.60	+5.88%	277	7
27.7.1998					40.00	0.00%	280	7
20.3.1997	53.00	+0.28%	2 067	39	47.00	+3.98%	282	6
24.3.1997	55.65	+5.00%	0	0	47.50	-1.04%	285	6
3.10.1997					41.00	-7.86%	287	7
29.12.1998					24.00	-7.69%	288	12
2.2.2000					41.40	-9.80%	290	7
11.12.1996	46.32	+4.98%	4 632	100	41.70	-7.33%	292	7
4.8.1997	42.78	0.00%	0	0	42.00	-2.32%	294	7
16.2.1998					42.00	+7.69%	294	7
30.11.2000					49.10	-0.20%	295	6
18.7.1997	45.03	0.00%	0	0	42.50	-1.16%	298	7
15.6.2004					298.00	-3.21%	298	1
9.7.1998					30.00	0.00%	300	10
‹‹ First 20    ‹ Previous 60 Next 60 ›