VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1997 | 50.50 | +7.44% | 101 | 2 | ||||||||||
| 10.12.1997 | 38.00 | +8.57% | 76 | 2 | ||||||||||
| 19.5.1997 | 48.10 | 0.00% | 0 | 0 | 51.50 | +6.16% | 103 | 2 | ||||||
| 3.12.1996 | 48.93 | -4.99% | 2 495 | 51 | 50.10 | +2.37% | 100 | 2 | ||||||
| 14.11.1996 | 54.15 | -5.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 30.10.1996 | 77.82 | -4.99% | 0 | 0 | 74.20 | -8.39% | 148 | 2 | ||||||
| 29.3.1995 | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||||
| 6.3.2012 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||||||
| 24.2.2012 | 1 750.00 | +3.55% | 5 250 | 3 | ||||||||||
| 25.7.2011 | 1 300.00 | -13.33% | 3 900 | 3 | ||||||||||
| 3.5.2011 | 1 325.60 | +1.96% | 3 977 | 3 | ||||||||||
| 5.10.2006 | 186.70 | +2.07% | 560 | 3 | ||||||||||
| 5.4.2000 | 35.00 | 0.00% | 105 | 3 | ||||||||||
| 17.6.1999 | 42.00 | 0.00% | 126 | 3 | ||||||||||
| 23.5.1997 | 48.10 | 0.00% | 0 | 0 | 48.00 | +2.12% | 144 | 3 | ||||||
| 7.4.1997 | 59.00 | -1.66% | 12 567 | 213 | 55.30 | +3.01% | 166 | 3 | ||||||
| 23.12.2010 | 1 150.00 | -0.86% | 4 600 | 4 | ||||||||||
| 26.4.2010 | 601.20 | +5.25% | 2 405 | 4 | ||||||||||
| 30.3.2010 | 501.20 | -0.87% | 2 005 | 4 | ||||||||||
| 21.12.2006 | 231.00 | +2.16% | 924 | 4 | ||||||||||
| ||||||||||||||
