VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.2011 | 1 200.00 | -11.11% | 61 555 | 50 | ||||||||||
17.12.2001 | 207.30 | -11.10% | 311 874 | 1 370 | ||||||||||
7.3.2007 | 215.60 | -11.09% | 22 560 | 104 | ||||||||||
26.6.1995 | 179.20 | -4.99% | 75 443 | 421 | -11.00% | 0 | 0 | |||||||
15.3.2010 | 450.00 | -10.99% | 3 150 | 7 | ||||||||||
12.12.2001 | 214.00 | -10.87% | 42 136 | 184 | ||||||||||
12.1.2012 | 1 900.10 | -10.79% | 109 862 | 55 | ||||||||||
25.9.2002 | 356.70 | -10.57% | 2 497 | 7 | ||||||||||
18.11.2011 | 1 750.00 | -10.25% | 117 250 | 67 | ||||||||||
31.10.2003 | 291.00 | -10.18% | 4 688 | 16 | ||||||||||
27.11.1996 | 52.24 | -4.98% | 0 | 0 | 50.00 | -10.14% | 8 547 | 161 | ||||||
12.3.2001 | 135.00 | -10.05% | 135 | 1 | ||||||||||
11.5.1998 | 28.00 | -10.02% | 840 | 30 | ||||||||||
21.5.2007 | 234.00 | -10.00% | 0 | 0 | ||||||||||
3.2.2006 | 231.30 | -10.00% | 8 096 | 35 | ||||||||||
8.10.2003 | 315.00 | -10.00% | 15 750 | 50 | ||||||||||
15.5.2002 | 322.20 | -10.00% | 6 576 | 20 | ||||||||||
5.11.2001 | 207.00 | -10.00% | 18 400 | 83 | ||||||||||
9.4.2001 | 198.00 | -10.00% | 28 954 | 145 | ||||||||||
25.5.2000 | 36.90 | -10.00% | 0 | 0 | ||||||||||
|