VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 21.25 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 21.45 | -4.96% | 0 | 0 | 27.00 | 0.00% | 3 375 | 125 | ||||||
26.5.1997 | 22.36 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 22.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 22.36 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
29.5.1997 | 22.36 | 0.00% | 0 | 0 | 29.00 | +3.57% | 4 785 | 165 | ||||||
9.5.1997 | 22.41 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 22.52 | +4.98% | 0 | 0 | -7.40% | 0 | ||||||||
16.4.1997 | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 23.53 | +4.99% | 1 177 | 50 | 0.00% | 0 | ||||||||
13.5.1997 | 23.53 | 0.00% | 0 | 0 | 25.00 | -0.40% | 3 735 | 150 | ||||||
14.5.1997 | 23.53 | 0.00% | 0 | 0 | 27.00 | +8.43% | 24 462 | 906 | ||||||
15.5.1997 | 23.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 23.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 23.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 23.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 23.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 23.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 23.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 23.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 23.64 | +4.97% | 0 | 0 | 25.00 | 0.00% | 1 250 | 50 | ||||||
15.4.1997 | 23.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 24.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 24.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 24.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 24.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 24.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 24.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 24.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 24.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 24.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 24.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 25.00 | -0.19% | 2 700 | 108 | +4.76% | 0 | ||||||||
19.3.1997 | 25.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 292 | 41 | ||||||
20.3.1997 | 25.00 | 0.00% | 325 | 13 | 29.50 | -6.34% | 1 652 | 56 | ||||||
21.3.1997 | 25.00 | 0.00% | 0 | 0 | 30.00 | +1.69% | 660 | 22 | ||||||
24.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 25.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 713 | 25 | ||||||
26.3.1997 | 25.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 25.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
4.4.1997 | 25.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
7.4.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 25.00 | 0.00% | 0 | 0 | 27.00 | -0.17% | 2 760 | 97 | ||||||
9.4.1997 | 25.00 | 0.00% | 0 | 0 | 26.50 | -6.85% | 663 | 25 | ||||||
10.4.1997 | 25.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
11.4.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 25.05 | -4.96% | 0 | 0 | 31.50 | -3.22% | 1 260 | 40 | ||||||
25.2.1997 | 25.22 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 26.36 | -4.97% | 0 | 0 | 33.00 | -5.65% | 4 624 | 142 | ||||||
26.2.1997 | 26.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 26.54 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 27.74 | -4.96% | 0 | 0 | 34.50 | -4.16% | 449 | 13 | ||||||
27.2.1997 | 27.80 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 27.93 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 28.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|