VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
1.2.1994	250.00	-5 000.00%	250	1
3.2.1994	225.00	-1 000.00%	225	1
8.2.1994	203.00	-977.00%	203	1
17.2.1994	182.70	-1 000.00%	0	0
22.2.1994	164.43	-1 000.00%	0	0
19.7.1995	155.00	+3.33%	19 375	125		+6.00%	0	0
18.7.1995	150.00	0.00%	18 750	125		+9.00%	0	0
17.7.1995	150.00	+3.95%	16 500	110		+5.00%	0	0
20.7.1995	148.00	-4.51%	11 692	79		-3.00%	0	0
24.2.1994	147.99	-999.00%	0	0
14.7.1995	144.30	+4.99%	0	0		-9.00%	0	0
21.7.1995	143.00	-3.37%	10 725	75		0.00%	0	0
13.7.1995	137.43	+4.99%	43 290	315		+4.00%	0	0
23.11.1995	137.00	+4.58%	12 330	90	146.00	+9.00%	39 658	274
24.7.1995	135.85	-5.00%	27 170	200		+10.00%	0	0
1.3.1994	133.20	-999.00%	0	0
22.11.1995	131.00	0.00%	0	0	133.00	+2.00%	26 600	200
21.11.1995	131.00	+4.80%	16 375	125		+4.00%	0	0
12.7.1995	130.89	+4.99%	33 639	257		+5.00%	0	0
27.11.1995	130.15	0.00%	0	0		-9.00%	0	0
24.11.1995	130.15	-5.00%	0	0	159.00	+10.00%	7 950	50
25.7.1995	129.06	-4.99%	38 718	300		+3.00%	0	0
1.11.1995	127.89	0.00%	0	0	127.00	+2.00%	3 175	25
31.10.1995	127.89	0.00%	0	0	125.00	+8.00%	5 000	40
30.10.1995	127.89	+5.00%	0	0		0.00%	0	0
7.11.1995	127.00	+0.79%	6 096	48	126.00	-1.00%	25 560	203
6.11.1995	126.00	+0.80%	14 112	112		+3.00%	0	0
20.11.1995	125.00	0.00%	0	0		+5.00%	0	0
17.11.1995	125.00	0.00%	0	0	120.00	-5.00%	3 120	26
16.11.1995	125.00	0.00%	5 000	40		0.00%	0	0
15.11.1995	125.00	0.00%	13 750	110		0.00%	0	0
14.11.1995	125.00	+0.80%	3 125	25	126.00	+6.00%	20 160	160
3.11.1995	125.00	0.00%	25 375	203	127.00	-3.00%	10 078	82
2.11.1995	125.00	-2.25%	6 250	50		0.00%	0	0
30.8.1995	125.00	0.00%	0	0		0.00%	0	0
29.8.1995	125.00	0.00%	0	0	116.00	0.00%	5 800	50
28.8.1995	125.00	0.00%	0	0		-4.00%	0	0
25.8.1995	125.00	0.00%	0	0		0.00%	0	0
24.8.1995	125.00	0.00%	0	0		+4.00%	0	0
23.8.1995	125.00	0.00%	0	0		+8.00%	0	0
22.8.1995	125.00	0.00%	0	0	107.50	-1.00%	3 010	28
21.8.1995	125.00	0.00%	0	0		+5.00%	0	0
18.8.1995	125.00	0.00%	7 250	58	104.00	-10.00%	2 600	25
17.8.1995	125.00	0.00%	12 375	99	115.00	+3.00%	2 875	25
16.8.1995	125.00	0.00%	0	0	110.00	-8.00%	16 707	150
15.8.1995	125.00	0.00%	21 875	175		0.00%	0	0
14.8.1995	125.00	+3.30%	3 125	25		+4.00%	0	0
28.7.1995	125.00	0.00%	37 500	300		0.00%	0	0
27.7.1995	125.00	0.00%	37 500	300		0.00%	0	0
26.7.1995	125.00	-3.14%	11 000	88		0.00%	0	0
11.7.1995	124.66	0.00%	0	0		0.00%	0	0
10.7.1995	124.66	0.00%	0	0		0.00%	0	0
4.7.1995	124.66	+4.99%	0	0		0.00%	0	0
13.11.1995	124.00	0.00%	0	0	119.00	-5.00%	27 013	227
10.11.1995	124.00	+2.77%	43 028	347	125.00	+6.00%	10 125	81
28.11.1995	123.65	-4.99%	0	0		-10.00%	0	0
1.8.1995	123.00	0.00%	11 070	90	111.00	-2.00%	2 775	25
31.7.1995	123.00	-1.60%	36 900	300		0.00%	0	0
14.3.1994	122.10	+1 000.00%	0	0
‹‹ First 20    Next 60 ›