VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1994	122.10	+1 000.00%	0	0
21.4.1995	57.75	+500.00%	2 888	50		0.00%	0	0
13.12.1994	74.55	+500.00%	0	0
6.10.1994	73.50	+500.00%	956	13
29.5.1995	60.32	+499.00%	0	0	59.50	-1.00%	2 737	46
7.2.1995	90.59	+499.00%	0	0		0.00%	0	0
15.12.1994	82.18	+499.00%	0	0
18.5.1995	57.45	+498.00%	0	0		+2.00%	0	0
24.4.1995	60.63	+498.00%	4 850	80		0.00%	0	0
9.2.1995	95.11	+498.00%	0	0		0.00%	0	0
16.12.1994	86.28	+498.00%	0	0
14.12.1994	78.27	+498.00%	0	0
10.3.1994	111.00	+287.00%	11 100	100
13.10.1994	75.00	+204.00%	3 750	50
13.4.1995	55.00	+156.00%	1 375	25		+2.00%	0	0
17.10.1996	49.61	+10.00%	1 240	25		0.00%	0	0
14.10.1996	45.10	+10.00%	0	0		0.00%	0	0
9.9.1996	54.45	+10.00%	0	0		0.00%	0	0
5.9.1996	49.50	+10.00%	2 475	50		0.00%	0	0
19.12.1996	36.53	+9.99%	0	0		0.00%	0
12.9.1996	59.89	+9.99%	1 497	25		-1.00%	0	0
28.2.1997	29.19	+5.00%	1 168	40		0.00%	0
2.5.1996	66.15	+5.00%	0	0		0.00%	0	0
28.3.1996	48.51	+5.00%	0	0		0.00%	0	0
25.3.1996	46.20	+5.00%	6 145	133		0.00%	0	0
30.10.1995	127.89	+5.00%	0	0		0.00%	0	0
27.10.1995	121.80	+5.00%	0	0		-1.00%	0	0
24.10.1995	115.50	+5.00%	347	3
23.6.1995	88.62	+5.00%	0	0		+1.00%	0	0
12.5.1997	23.53	+4.99%	1 177	50		0.00%	0
22.4.1997	24.82	+4.99%	0	0		0.00%	0
26.2.1997	26.48	+4.99%	0	0		0.00%	0
3.2.1997	36.18	+4.99%	0	0		0.00%	0
31.1.1997	34.46	+4.99%	0	0	36.00	0.00%	900	25
30.1.1997	32.82	+4.99%	0	0			0	0
7.5.1996	72.92	+4.99%	0	0		+9.00%	0	0
25.4.1996	63.31	+4.99%	0	0		0.00%	0	0
24.4.1996	60.30	+4.99%	0	0	46.00	-6.00%	370	8
22.4.1996	57.43	+4.99%	0	0		+7.00%	0	0
19.4.1996	54.70	+4.99%	0	0	46.00	-2.00%	276	6
12.2.1996	59.29	+4.99%	5 929	100	73.00	-4.00%	7 592	104
29.1.1996	76.98	+4.99%	0	0		+2.00%	0	0
18.10.1995	108.62	+4.99%	16 293	150	104.00	-3.00%	624	6
17.10.1995	103.45	+4.99%	1 448	14	108.50	+1.00%	7 003	65
16.10.1995	98.53	+4.99%	0	0		+1.00%	0	0
12.10.1995	89.38	+4.99%	0	0		+1.00%	0	0
25.9.1995	106.92	+4.99%	31 007	290		0.00%	0	0
14.7.1995	144.30	+4.99%	0	0		-9.00%	0	0
13.7.1995	137.43	+4.99%	43 290	315		+4.00%	0	0
12.7.1995	130.89	+4.99%	33 639	257		+5.00%	0	0
4.7.1995	124.66	+4.99%	0	0		0.00%	0	0
3.7.1995	118.73	+4.99%	0	0		+5.00%	0	0
30.6.1995	113.08	+4.99%	0	0		+9.00%	0	0
29.6.1995	107.70	+4.99%	0	0		0.00%	0	0
28.6.1995	102.58	+4.99%	0	0		0.00%	0	0
27.6.1995	97.70	+4.99%	0	0		+2.00%	0	0
26.6.1995	93.05	+4.99%	10 701	115		+5.00%	0	0
13.6.1995	76.57	+4.99%	0	0		+5.00%	0	0
12.6.1995	72.93	+4.99%	0	0		+5.00%	0	0
8.6.1995	66.16	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›