VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1997	23.64	+4.97%	0	0	25.00	0.00%	1 250	50
15.4.1997	23.75	-5.00%	0	0		0.00%	0
22.4.1997	24.82	+4.99%	0	0		0.00%	0
23.4.1997	24.82	0.00%	0	0		0.00%	0
24.4.1997	24.82	0.00%	0	0		0.00%	0
25.4.1997	24.82	0.00%	0	0		0.00%	0
28.4.1997	24.82	0.00%	0	0		0.00%	0
29.4.1997	24.82	0.00%	0	0		0.00%	0
30.4.1997	24.82	0.00%	0	0		0.00%	0
2.5.1997	24.82	0.00%	0	0		0.00%	0
5.5.1997	24.82	0.00%	0	0		0.00%	0
6.5.1997	24.82	0.00%	0	0		0.00%	0
2.4.1997	25.00	0.00%	0	0		0.00%	0
3.4.1997	25.00	0.00%	0	0	30.00	0.00%	90	3
4.4.1997	25.00	0.00%	0	0		-5.00%	0
7.4.1997	25.00	0.00%	0	0		0.00%	0
8.4.1997	25.00	0.00%	0	0	27.00	-0.17%	2 760	97
9.4.1997	25.00	0.00%	0	0	26.50	-6.85%	663	25
10.4.1997	25.00	0.00%	0	0		+1.88%	0
11.4.1997	25.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›