VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1995 | 121.00 | 0.00% | 0 | 0 | 126.00 | +1.00% | 5 926 | 51 | ||||||
| 23.12.1998 | 125.00 | 0.00% | 6 750 | 54 | ||||||||||
| 22.12.1998 | 125.00 | -3.84% | 0 | 0 | ||||||||||
| 10.11.1995 | 124.00 | +2.77% | 43 028 | 347 | 125.00 | +6.00% | 10 125 | 81 | ||||||
| 31.10.1995 | 127.89 | 0.00% | 0 | 0 | 125.00 | +8.00% | 5 000 | 40 | ||||||
| 7.8.1995 | 121.00 | 0.00% | 0 | 0 | 125.00 | +9.00% | 1 250 | 10 | ||||||
| 18.12.1998 | 123.50 | +9.29% | 3 088 | 25 | ||||||||||
| 8.11.1995 | 120.65 | -5.00% | 25 095 | 208 | 123.00 | -2.00% | 8 610 | 70 | ||||||
| 2.3.1999 | 120.00 | +9.09% | 0 | 0 | ||||||||||
| 26.2.1999 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.1999 | 120.00 | +8.10% | 0 | 0 | ||||||||||
| 22.2.1999 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.1999 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 18.2.1999 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 17.2.1999 | 120.00 | +9.09% | 8 400 | 70 | ||||||||||
| 17.11.1995 | 125.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 3 120 | 26 | ||||||
| 13.11.1995 | 124.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 27 013 | 227 | ||||||
| 9.11.1995 | 120.65 | 0.00% | 0 | 0 | 118.00 | -4.00% | 9 440 | 80 | ||||||
| 25.9.1998 | 117.90 | +9.16% | 4 716 | 40 | ||||||||||
| 23.2.1999 | 117.00 | -2.50% | 10 530 | 90 | ||||||||||
| ||||||||||||||
