VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 41.00 | -8.17% | 820 | 20 | 0.00% | 0 | ||||||||
| 24.1.1997 | 32.98 | -4.98% | 825 | 25 | 36.00 | 0.00% | 288 | 8 | ||||||
| 18.4.1995 | 55.00 | 0.00% | 880 | 16 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 70.00 | 0.00% | 910 | 13 | ||||||||||
| 11.11.1994 | 71.00 | 0.00% | 923 | 13 | ||||||||||
| 6.10.1994 | 73.50 | +500.00% | 956 | 13 | ||||||||||
| 6.3.1996 | 44.00 | 0.00% | 1 100 | 25 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 29.19 | +5.00% | 1 168 | 40 | 0.00% | 0 | ||||||||
| 12.5.1997 | 23.53 | +4.99% | 1 177 | 50 | 0.00% | 0 | ||||||||
| 17.10.1996 | 49.61 | +10.00% | 1 240 | 25 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 45.11 | -8.35% | 1 263 | 28 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 51.00 | +0.13% | 1 275 | 25 | +5.00% | 0 | 0 | |||||||
| 7.2.1996 | 53.79 | -4.99% | 1 345 | 25 | 97.00 | +9.00% | 1 164 | 12 | ||||||
| 13.4.1995 | 55.00 | +156.00% | 1 375 | 25 | +2.00% | 0 | 0 | |||||||
| 17.10.1995 | 103.45 | +4.99% | 1 448 | 14 | 108.50 | +1.00% | 7 003 | 65 | ||||||
| 18.3.1996 | 44.00 | 0.00% | 1 452 | 33 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 59.89 | +9.99% | 1 497 | 25 | -1.00% | 0 | 0 | |||||||
| 26.4.1996 | 63.00 | -0.48% | 1 575 | 25 | 46.00 | 0.00% | 1 150 | 25 | ||||||
| 14.3.1995 | 73.62 | -499.00% | 1 767 | 24 | ||||||||||
| 1.12.1994 | 71.00 | 0.00% | 1 775 | 25 | ||||||||||
| ||||||||||||||
