VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1998 | 67.00 | 0.00% | 536 | 8 | ||||||||||
| 10.12.1997 | 24.00 | -4.00% | 192 | 8 | ||||||||||
| 2.9.1997 | 30.00 | 0.00% | 240 | 8 | ||||||||||
| 24.1.1997 | 32.98 | -4.98% | 825 | 25 | 36.00 | 0.00% | 288 | 8 | ||||||
| 1.7.1996 | 75.00 | 0.00% | 0 | 0 | 50.10 | -2.00% | 401 | 8 | ||||||
| 24.4.1996 | 60.30 | +4.99% | 0 | 0 | 46.00 | -6.00% | 370 | 8 | ||||||
| 12.3.1996 | 44.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 452 | 8 | ||||||
| 9.7.1998 | 52.00 | 0.00% | 468 | 9 | ||||||||||
| 23.9.1997 | 28.50 | -5.00% | 257 | 9 | ||||||||||
| 15.9.1997 | 30.00 | +5.26% | 270 | 9 | ||||||||||
| 12.9.1997 | 28.50 | -5.00% | 257 | 9 | ||||||||||
| 11.3.1998 | 56.00 | +7.78% | 554 | 10 | ||||||||||
| 10.3.1998 | 52.00 | +7.08% | 514 | 10 | ||||||||||
| 7.8.1995 | 121.00 | 0.00% | 0 | 0 | 125.00 | +9.00% | 1 250 | 10 | ||||||
| 18.6.1996 | 75.00 | 0.00% | 0 | 0 | 56.60 | -4.00% | 623 | 11 | ||||||
| 30.3.1998 | 67.00 | -8.65% | 804 | 12 | ||||||||||
| 6.2.1997 | 31.04 | -4.98% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
| 7.2.1996 | 53.79 | -4.99% | 1 345 | 25 | 97.00 | +9.00% | 1 164 | 12 | ||||||
| 13.3.1997 | 27.74 | -4.96% | 0 | 0 | 34.50 | -4.16% | 449 | 13 | ||||||
| 16.12.1996 | 33.21 | -10.00% | 0 | 0 | 40.10 | 0.00% | 521 | 13 | ||||||
| ||||||||||||||
