VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1997 | 29.40 | 0.00% | 470 | 16 | 0.00% | 0 | ||||||||
18.4.1995 | 55.00 | 0.00% | 880 | 16 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 31.26 | +4.96% | 594 | 19 | 0.00% | 0 | ||||||||
4.2.1997 | 34.38 | -4.97% | 653 | 19 | 0.00% | 0 | ||||||||
7.2.1997 | 29.49 | -4.99% | 590 | 20 | 0.00% | 0 | ||||||||
2.12.1996 | 41.00 | -8.17% | 820 | 20 | 0.00% | 0 | ||||||||
14.3.1995 | 73.62 | -499.00% | 1 767 | 24 | ||||||||||
7.2.1996 | 53.79 | -4.99% | 1 345 | 25 | 97.00 | +9.00% | 1 164 | 12 | ||||||
1.4.1996 | 51.00 | +0.13% | 1 275 | 25 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 44.00 | 0.00% | 1 100 | 25 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 63.00 | -0.48% | 1 575 | 25 | 46.00 | 0.00% | 1 150 | 25 | ||||||
9.5.1996 | 75.00 | +2.85% | 1 875 | 25 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 75.00 | 0.00% | 1 875 | 25 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 75.00 | 0.00% | 1 875 | 25 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 75.00 | 0.00% | 1 875 | 25 | +5.00% | 0 | 0 | |||||||
17.10.1996 | 49.61 | +10.00% | 1 240 | 25 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 32.98 | -4.98% | 825 | 25 | 36.00 | 0.00% | 288 | 8 | ||||||
28.1.1997 | 29.78 | -4.97% | 745 | 25 | 0.00% | 0 | ||||||||
12.9.1996 | 59.89 | +9.99% | 1 497 | 25 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 125.00 | +0.80% | 3 125 | 25 | 126.00 | +6.00% | 20 160 | 160 | ||||||
|